Tradegate Exchange

TUI AG

729

435

7.842

Date	Time	Volume	Order Volume	Price
28/10/2024	11:20:14.936	1 000		7.842
			1 000	7.842
			1 000	7.842
28/10/2024	11:20:02.075	42 500		7.85
			42 500	7.85
			24 501	7.85
			17 999	7.85
28/10/2024	11:19:51.548	2 000		7.846
			2 000	7.846
			2 000	7.846
28/10/2024	11:19:37.226	1 500		7.846
			1 500	7.846
			1 500	7.846
28/10/2024	11:19:33.692	1 500		7.846
			1 500	7.846
			1 500	7.846
28/10/2024	11:19:33.595	1 500		7.846
			1 500	7.846
			1 500	7.846
28/10/2024	11:19:10.202	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	11:19:10.100	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	11:18:49.304	1 000		7.848
			1 000	7.848
			1 000	7.848
28/10/2024	11:17:54.781	2		7.846
			2	7.846
			2	7.846
28/10/2024	11:16:34.889	221		7.846
			221	7.846
			221	7.846
28/10/2024	11:15:46.340	160		7.848
			160	7.848
			160	7.848
28/10/2024	11:15:30.649	864		7.842
			864	7.842
			864	7.842
28/10/2024	11:14:43.445	400		7.846
			400	7.846
			400	7.846
28/10/2024	11:14:00.205	240		7.838
			240	7.838
			240	7.838
28/10/2024	11:14:00.047	1 500		7.838
			1 500	7.838
			1 500	7.838
28/10/2024	11:13:59.830	1 760		7.838
			260	7.838
			1 760	7.838
			1 500	7.838
28/10/2024	11:13:55.046	2 000		7.84
			2 000	7.84
			2 000	7.84
28/10/2024	11:11:02.719	1 300		7.858
			1 300	7.858
			1 300	7.858
28/10/2024	11:10:53.650	1		7.86
			1	7.86
			1	7.86
28/10/2024	11:10:24.121	1 500		7.862
			1 500	7.862
			1 500	7.862
28/10/2024	11:10:24.065	1 500		7.862
			1 500	7.862
			1 500	7.862
28/10/2024	11:07:05.076	1 000		7.856
			1 000	7.856
			1 000	7.856
28/10/2024	11:07:04.189	2 000		7.856
			2 000	7.856
			2 000	7.856
28/10/2024	11:07:02.473	2 000		7.856
			2 000	7.856
			2 000	7.856
28/10/2024	11:06:45.216	64		7.864
			64	7.864
			64	7.864
28/10/2024	11:06:08.989	100		7.85
			100	7.85
			100	7.85
28/10/2024	11:04:01.996	1 000		7.836
			1 000	7.836
			1 000	7.836
28/10/2024	11:03:16.737	750		7.836
			750	7.836
			750	7.836
28/10/2024	11:03:01.970	50		7.832
			50	7.832
			50	7.832
28/10/2024	10:57:40.003	125		7.81
			125	7.81
			125	7.81
28/10/2024	10:57:08.983	55		7.81
			55	7.81
			55	7.81
28/10/2024	10:55:34.798	55		7.812
			55	7.812
			55	7.812
28/10/2024	10:55:04.320	2		7.814
			2	7.814
			2	7.814
28/10/2024	10:54:38.620	498		7.818
			498	7.818
			498	7.818
28/10/2024	10:54:34.738	3 000		7.818
			3 000	7.818
			3 000	7.818
28/10/2024	10:54:31.685	2 000		7.818
			2 000	7.818
			2 000	7.818
28/10/2024	10:53:52.652	3 000		7.82
			3 000	7.82
			3 000	7.82
28/10/2024	10:53:17.572	500		7.822
			500	7.822
			500	7.822
28/10/2024	10:52:58.801	1 500		7.822
			1 500	7.822
			1 500	7.822
28/10/2024	10:52:48.488	1 000		7.826
			1 000	7.826
			1 000	7.826
28/10/2024	10:51:30.513	1 500		7.83
			1 500	7.83
			1 500	7.83
28/10/2024	10:49:57.045	622		7.82
			622	7.82
			622	7.82
28/10/2024	10:48:07.408	9 497		7.796
			9 497	7.796
			550	7.796
			8 647	7.796
			300	7.796
28/10/2024	10:47:59.182	850		7.802
			850	7.802
			850	7.802
28/10/2024	10:47:57.748	850		7.802
			850	7.802
			850	7.802
28/10/2024	10:47:18.387	160		7.814
			160	7.814
			160	7.814
28/10/2024	10:47:11.678	1 000		7.812
			1 000	7.812
			1 000	7.812
28/10/2024	10:46:25.114	150		7.82
			150	7.82
			150	7.82
28/10/2024	10:46:04.342	199		7.816
			199	7.816
			199	7.816
28/10/2024	10:45:34.183	115		7.836
			115	7.836
			115	7.836
28/10/2024	10:45:04.913	400		7.834
			400	7.834
			400	7.834
28/10/2024	10:44:07.331	1 500		7.836
			1 500	7.836
			1 500	7.836
28/10/2024	10:44:03.173	700		7.838
			700	7.838
			700	7.838
28/10/2024	10:44:01.380	75		7.834
			75	7.834
			75	7.834
28/10/2024	10:43:41.525	500		7.838
			500	7.838
			500	7.838
28/10/2024	10:42:34.604	400		7.842
			400	7.842
			400	7.842
28/10/2024	10:41:43.334	89		7.832
			89	7.832
			89	7.832
28/10/2024	10:40:19.150	100		7.84
			100	7.84
			100	7.84
28/10/2024	10:39:58.002	250		7.83
			250	7.83
			250	7.83
28/10/2024	10:39:06.760	134		7.82
			134	7.82
			134	7.82
28/10/2024	10:38:57.883	2 000		7.828
			500	7.828
			1 500	7.828
			2 000	7.828
28/10/2024	10:38:33.597	1 500		7.828
			1 500	7.828
			1 500	7.828
28/10/2024	10:38:33.545	1 500		7.828
			1 500	7.828
			1 500	7.828
28/10/2024	10:38:06.155	250		7.818
			250	7.818
			250	7.818
28/10/2024	10:37:50.945	639		7.814
			639	7.814
			639	7.814
28/10/2024	10:37:46.540	1 000		7.814
			1 000	7.814
			1 000	7.814
28/10/2024	10:37:41.958	17 241		7.818
			191	7.818
			3 550	7.818
			17 241	7.818
			13 500	7.818
28/10/2024	10:37:16.126	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	10:37:14.834	2 000		7.82
			2 000	7.82
			2 000	7.82
28/10/2024	10:37:07.136	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	10:37:07.070	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	10:36:55.472	300		7.828
			300	7.828
			300	7.828
28/10/2024	10:36:40.124	3 666		7.824
			200	7.824
			3 466	7.824
			3 666	7.824
28/10/2024	10:35:45.546	2 000		7.82
			2 000	7.82
			2 000	7.82
28/10/2024	10:35:45.495	2 000		7.82
			2 000	7.82
			2 000	7.82
28/10/2024	10:34:46.522	500		7.824
			500	7.824
			500	7.824
28/10/2024	10:34:27.760	700		7.82
			700	7.82
			700	7.82
28/10/2024	10:34:12.445	500		7.822
			500	7.822
			500	7.822
28/10/2024	10:33:12.043	2 000		7.82
			2 000	7.82
			2 000	7.82
28/10/2024	10:33:11.346	40		7.824
			40	7.824
			40	7.824
28/10/2024	10:32:28.228	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	10:32:27.676	2 000		7.82
			2 000	7.82
			2 000	7.82
28/10/2024	10:31:41.017	1 302		7.82
			1 302	7.82
			1 302	7.82
28/10/2024	10:31:40.342	1		7.822
			1	7.822
			1	7.822
28/10/2024	10:31:27.237	630		7.822
			630	7.822
			630	7.822
28/10/2024	10:31:17.664	5 000		7.83
			5 000	7.83
			5 000	7.83
28/10/2024	10:30:56.837	100		7.834
			100	7.834
			100	7.834
28/10/2024	10:30:11.710	1 100		7.83
			1 100	7.83
			1 100	7.83
28/10/2024	10:28:44.636	400		7.834
			400	7.834
			400	7.834
28/10/2024	10:28:22.604	1 250		7.846
			1 250	7.846
			1 250	7.846
28/10/2024	10:26:59.791	250		7.838
			250	7.838
			250	7.838
28/10/2024	10:26:46.721	300		7.838
			300	7.838
			300	7.838
28/10/2024	10:25:29.058	70		7.832
			70	7.832
			70	7.832
28/10/2024	10:24:21.505	29		7.838
			29	7.838
			29	7.838
28/10/2024	10:23:49.032	200		7.844
			200	7.844
			200	7.844
28/10/2024	10:23:44.920	3 000		7.85
			3 000	7.85
			1 600	7.85
			1 250	7.85
			150	7.85
28/10/2024	10:22:50.421	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	10:22:05.091	200		7.856
			200	7.856
			200	7.856
28/10/2024	10:22:05.066	1 500		7.856
			1 500	7.856
			1 500	7.856
28/10/2024	10:21:38.747	1 000		7.86
			1 000	7.86
			1 000	7.86
28/10/2024	10:21:34.773	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	10:21:33.266	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	10:21:09.610	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	10:20:56.301	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	10:20:20.168	1 000		7.86
			1 000	7.86
			1 000	7.86
28/10/2024	10:20:08.208	125		7.856
			125	7.856
			125	7.856
28/10/2024	10:19:14.488	1 500		7.866
			1 500	7.866
			1 500	7.866
28/10/2024	10:18:09.342	200		7.866
			200	7.866
			200	7.866
28/10/2024	10:17:06.735	350		7.884
			350	7.884
			350	7.884
28/10/2024	10:15:40.821	3		7.88
			3	7.88
			3	7.88
28/10/2024	10:15:21.216	10		7.882
			10	7.882
			10	7.882
28/10/2024	10:15:19.241	1		7.882
			1	7.882
			1	7.882
28/10/2024	10:15:01.904	1 500		7.888
			1 500	7.888
			1 500	7.888
28/10/2024	10:14:23.606	200		7.888
			200	7.888
			200	7.888
28/10/2024	10:14:14.231	15		7.888
			15	7.888
			15	7.888
28/10/2024	10:14:11.858	500		7.882
			500	7.882
			500	7.882
28/10/2024	10:13:30.504	400		7.888
			400	7.888
			400	7.888
28/10/2024	10:13:19.043	1 000		7.88
			1 000	7.88
			1 000	7.88
28/10/2024	10:13:14.912	558		7.888
			558	7.888
			558	7.888
28/10/2024	10:11:16.524	100		7.882
			100	7.882
			100	7.882
28/10/2024	10:11:00.991	30		7.884
			30	7.884
			30	7.884
28/10/2024	10:11:00.829	124		7.886
			124	7.886
			124	7.886
28/10/2024	10:09:55.061	2 000		7.892
			2 000	7.892
			2 000	7.892
28/10/2024	10:09:01.930	100		7.886
			100	7.886
			100	7.886
28/10/2024	10:08:51.542	266		7.89
			266	7.89
			266	7.89
28/10/2024	10:08:44.426	500		7.884
			500	7.884
			500	7.884
28/10/2024	10:07:27.563	100		7.884
			100	7.884
			100	7.884
28/10/2024	10:07:19.389	1 000		7.88
			1 000	7.88
			1 000	7.88
28/10/2024	10:06:16.138	635		7.878
			635	7.878
			635	7.878
28/10/2024	10:04:41.846	292		7.874
			292	7.874
			292	7.874
28/10/2024	10:04:39.606	189		7.882
			189	7.882
			189	7.882
28/10/2024	10:03:31.837	1 000		7.876
			1 000	7.876
			1 000	7.876
28/10/2024	10:03:31.758	1 000		7.878
			1 000	7.878
			1 000	7.878
28/10/2024	10:03:14.700	300		7.882
			300	7.882
			300	7.882
28/10/2024	10:02:57.106	655		7.882
			655	7.882
			655	7.882
28/10/2024	10:02:32.477	400		7.88
			400	7.88
			400	7.88
28/10/2024	10:02:32.330	1 000		7.88
			1 000	7.88
			1 000	7.88
28/10/2024	10:02:32.134	1 600		7.88
			1 300	7.88
			300	7.88
			1 600	7.88
28/10/2024	10:02:26.949	2 500		7.882
			2 500	7.882
			2 500	7.882
28/10/2024	10:02:13.538	2 500		7.882
			2 500	7.882
			2 500	7.882
28/10/2024	10:02:00.706	750		7.882
			750	7.882
			750	7.882
28/10/2024	10:00:27.192	150		7.886
			150	7.886
			150	7.886
28/10/2024	10:00:19.093	2 000		7.892
			2 000	7.892
			2 000	7.892
28/10/2024	09:58:28.402	2 500		7.896
			2 500	7.896
			2 500	7.896
28/10/2024	09:58:15.484	102		7.892
			102	7.892
			102	7.892
28/10/2024	09:58:12.655	772		7.892
			772	7.892
			772	7.892
28/10/2024	09:57:44.711	280		7.892
			280	7.892
			280	7.892
28/10/2024	09:57:42.179	500		7.896
			500	7.896
			500	7.896
28/10/2024	09:57:29.776	647		7.89
			647	7.89
			647	7.89
28/10/2024	09:57:26.347	4 000		7.89
			3 853	7.89
			4 000	7.89
			147	7.89
28/10/2024	09:56:44.890	1 500		7.89
			1 500	7.89
			1 500	7.89
28/10/2024	09:56:44.817	1 500		7.89
			1 500	7.89
			1 500	7.89
28/10/2024	09:55:38.231	500		7.896
			500	7.896
			500	7.896
28/10/2024	09:55:13.114	9		7.896
			9	7.896
			9	7.896
28/10/2024	09:54:58.647	1 185		7.892
			1 185	7.892
			1 185	7.892
28/10/2024	09:54:46.633	3		7.892
			3	7.892
			3	7.892
28/10/2024	09:54:07.294	1 000		7.892
			1 000	7.892
			1 000	7.892
28/10/2024	09:54:01.925	238		7.894
			238	7.894
			238	7.894
28/10/2024	09:53:09.761	127		7.896
			127	7.896
			127	7.896
28/10/2024	09:53:06.385	140		7.896
			140	7.896
			140	7.896
28/10/2024	09:52:52.805	8		7.90
			8	7.90
			8	7.90
28/10/2024	09:52:11.822	3		7.906
			3	7.906
			3	7.906
28/10/2024	09:52:06.956	3 500		7.906
			3 500	7.906
			3 500	7.906
28/10/2024	09:51:51.824	2		7.904
			2	7.904
			2	7.904
28/10/2024	09:51:33.009	60		7.906
			60	7.906
			60	7.906
28/10/2024	09:51:32.432	25		7.90
			25	7.90
			25	7.90
28/10/2024	09:50:48.007	530		7.90
			530	7.90
			530	7.90
28/10/2024	09:50:17.446	300		7.90
			300	7.90
			300	7.90
28/10/2024	09:50:06.582	200		7.904
			200	7.904
			200	7.904
28/10/2024	09:49:57.885	265		7.90
			265	7.90
			265	7.90
28/10/2024	09:49:06.807	2 500		7.90
			2 500	7.90
			2 500	7.90
28/10/2024	09:48:39.189	130		7.89
			130	7.89
			130	7.89
28/10/2024	09:47:49.587	150		7.886
			150	7.886
			150	7.886
28/10/2024	09:47:11.550	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:46:54.994	500		7.90
			500	7.90
			500	7.90
28/10/2024	09:46:54.949	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:46:31.630	7		7.90
			7	7.90
			7	7.90
28/10/2024	09:46:11.398	14		7.896
			14	7.896
			14	7.896
28/10/2024	09:45:20.923	250		7.904
			250	7.904
			250	7.904
28/10/2024	09:44:57.907	114		7.906
			114	7.906
			114	7.906
28/10/2024	09:44:16.899	254		7.898
			254	7.898
			254	7.898
28/10/2024	09:44:13.580	500		7.896
			500	7.896
			500	7.896
28/10/2024	09:44:08.549	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:43:54.576	500		7.898
			500	7.898
			500	7.898
28/10/2024	09:43:25.196	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:43:25.136	1 500		7.896
			1 500	7.896
			1 500	7.896
28/10/2024	09:42:28.365	500		7.902
			500	7.902
			500	7.902
28/10/2024	09:41:46.401	3 500		7.906
			3 500	7.906
			3 500	7.906
28/10/2024	09:41:36.390	1 500		7.906
			1 500	7.906
			1 500	7.906
28/10/2024	09:41:34.282	125		7.91
			125	7.91
			125	7.91
28/10/2024	09:41:23.015	410		7.906
			410	7.906
			410	7.906
28/10/2024	09:41:14.036	2		7.898
			2	7.898
			2	7.898
28/10/2024	09:41:00.215	800		7.90
			800	7.90
			800	7.90
28/10/2024	09:40:54.884	1 500		7.90
			1 500	7.90
			1 500	7.90
28/10/2024	09:39:59.397	500		7.918
			500	7.918
			500	7.918
28/10/2024	09:39:45.566	300		7.934
			300	7.934
			300	7.934
28/10/2024	09:39:14.252	1 500		7.93
			1 500	7.93
			1 500	7.93
28/10/2024	09:39:09.535	1 000		7.936
			1 000	7.936
			1 000	7.936
28/10/2024	09:38:20.850	250		7.942
			250	7.942
			250	7.942
28/10/2024	09:38:03.062	1 500		7.942
			1 500	7.942
			1 500	7.942
28/10/2024	09:37:59.237	50		7.94
			50	7.94
			50	7.94
28/10/2024	09:37:51.541	525		7.94
			525	7.94
			525	7.94
28/10/2024	09:37:51.383	11 500		7.94
			11 475	7.94
			25	7.94
			1 500	7.94
			10 000	7.94
28/10/2024	09:37:26.268	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:37:26.212	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:36:57.032	600		7.94
			600	7.94
			600	7.94
28/10/2024	09:36:49.409	630		7.942
			630	7.942
			630	7.942
28/10/2024	09:36:44.445	80		7.942
			80	7.942
			80	7.942
28/10/2024	09:36:40.341	1		7.944
			1	7.944
			1	7.944
28/10/2024	09:36:39.801	14		7.936
			14	7.936
			14	7.936
28/10/2024	09:36:29.185	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:36:11.020	390		7.93
			390	7.93
			390	7.93
28/10/2024	09:35:57.040	1		7.938
			1	7.938
			1	7.938
28/10/2024	09:35:54.128	1 500		7.94
			1 000	7.94
			500	7.94
			1 500	7.94
28/10/2024	09:35:52.408	1 500		7.94
			1 500	7.94
			1 500	7.94
28/10/2024	09:35:33.415	141		7.942
			141	7.942
			141	7.942
28/10/2024	09:35:14.538	1		7.942
			1	7.942
			1	7.942
28/10/2024	09:34:47.074	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:34:47.010	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:34:41.919	30		7.952
			30	7.952
			30	7.952
28/10/2024	09:34:32.073	500		7.952
			500	7.952
			500	7.952
28/10/2024	09:34:29.096	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:25.173	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:25.090	1 500		7.952
			1 500	7.952
			1 500	7.952
28/10/2024	09:34:15.884	100		7.95
			100	7.95
			100	7.95
28/10/2024	09:34:05.158	7		7.956
			7	7.956
			7	7.956
28/10/2024	09:33:29.846	130		7.958
			130	7.958
			130	7.958
28/10/2024	09:33:26.168	300		7.962
			300	7.962
			300	7.962
28/10/2024	09:33:17.066	300		7.962
			300	7.962
			300	7.962
28/10/2024	09:32:46.338	1		7.956
			1	7.956
			1	7.956
28/10/2024	09:32:43.633	15 958		7.96
			15 958	7.96
			15 958	7.96
28/10/2024	09:32:32.572	1 500		7.96
			1 500	7.96
			1 500	7.96
28/10/2024	09:32:26.690	1 500		7.96
			1 500	7.96
			1 500	7.96
28/10/2024	09:32:24.105	1 500		7.96
			255	7.96
			1 500	7.96
			542	7.96
			410	7.96
			293	7.96
28/10/2024	09:32:14.819	1 000		7.958
			1 000	7.958
			1 000	7.958
28/10/2024	09:32:14.282	500		7.95
			500	7.95
			500	7.95
28/10/2024	09:32:13.713	1 021		7.95
			1 021	7.95
			1 021	7.95
28/10/2024	09:32:13.529	9 519		7.95
			7 037	7.95
			1 000	7.95
			6 519	7.95
			3	7.95
			1 479	7.95
			3 000	7.95
28/10/2024	09:32:08.570	8 019		7.95
			200	7.95
			2 000	7.95
			6 519	7.95
			500	7.95
			600	7.95
			2 863	7.95
			37	7.95
			1 500	7.95
			1 690	7.95
			129	7.95
28/10/2024	09:32:07.732	1 800		7.95
			78	7.95
			1 500	7.95
			350	7.95
			172	7.95
			1 000	7.95
			200	7.95
			300	7.95
28/10/2024	09:31:53.996	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:31:53.830	1 500		7.95
			1 500	7.95
			1 500	7.95
28/10/2024	09:31:53.662	1 502		7.95
			1 500	7.95
			1 502	7.95
			2	7.95
28/10/2024	09:31:53.494	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:53.324	3 500		7.95
			350	7.95
			1 274	7.95
			1 876	7.95
			3 500	7.95
28/10/2024	09:31:53.126	3 500		7.95
			124	7.95
			3 500	7.95
			200	7.95
			3 176	7.95
28/10/2024	09:31:52.963	3 500		7.95
			490	7.95
			1 785	7.95
			3 500	7.95
			200	7.95
			25	7.95
			1 000	7.95
28/10/2024	09:31:52.812	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:52.625	3 500		7.95
			3 500	7.95
			3 500	7.95
28/10/2024	09:31:52.348	3 500		7.95
			90	7.95
			250	7.95
			100	7.95
			600	7.95
			1 215	7.95
			3 500	7.95
			95	7.95
			300	7.95
			350	7.95
			500	7.95
28/10/2024	09:31:52.260	200		7.948
			200	7.948
			200	7.948
28/10/2024	09:31:52.149	2 505		7.94
			130	7.94
			15	7.94
			1 434	7.94
			2 505	7.94
			200	7.94
			726	7.94
28/10/2024	09:31:51.929	3 500		7.94
			150	7.94
			3 500	7.94
			2 028	7.94
			522	7.94
			800	7.94
28/10/2024	09:31:50.370	1 500		7.94
			600	7.94
			1 500	7.94
			246	7.94
			500	7.94
			154	7.94
28/10/2024	09:31:50.260	1 120		7.938
			600	7.938
			520	7.938
			1 120	7.938
28/10/2024	09:31:44.253	44 923		7.93
			1 000	7.93
			2 000	7.93
			19	7.93
			600	7.93
			1 500	7.93
			3	7.93
			2 000	7.93
			39 744	7.93
			3 146	7.93
			2 000	7.93
			2 500	7.93
			8 831	7.93
			4 000	7.93
			2 000	7.93
			64	7.93
			656	7.93
			145	7.93
			300	7.93
			273	7.93
			4 295	7.93
			100	7.93
			2 500	7.93
			300	7.93
			100	7.93
			60	7.93
			760	7.93
			2 000	7.93
			8 450	7.93
			500	7.93
28/10/2024	09:30:22.775	37 850		7.912
			27 850	7.912
			10 000	7.912
			37 850	7.912
28/10/2024	09:30:11.556	21 000		7.91
			1 000	7.91
			19 195	7.91
			20 000	7.91
			5	7.91
			300	7.91
			1 500	7.91
28/10/2024	09:29:02.828	1 500		7.914
			1 500	7.914
			1 500	7.914
28/10/2024	09:28:59.768	80		7.914
			80	7.914
			80	7.914
28/10/2024	09:27:51.327	140		7.912
			140	7.912
			140	7.912
28/10/2024	09:27:20.805	1 014		7.91
			1 014	7.91
			700	7.91
			314	7.91
28/10/2024	09:27:17.608	18 744		7.902
			400	7.902
			250	7.902
			500	7.902
			600	7.902
			776	7.902
			200	7.902
			150	7.902
			215	7.902
			5 000	7.902
			510	7.902
			40	7.902
			18 742	7.902
			3 000	7.902
			125	7.902
			668	7.902
			200	7.902
			120	7.902
			12	7.902
			2 250	7.902
			2	7.902
			500	7.902
			1 000	7.902
			1 000	7.902
			528	7.902
			400	7.902
			75	7.902
			225	7.902
28/10/2024	09:27:05.740	1 500		7.90
			100	7.90
			106	7.90
			1 500	7.90
			90	7.90
			300	7.90
			500	7.90
			404	7.90
28/10/2024	09:27:05.587	1 500		7.90
			600	7.90
			130	7.90
			100	7.90
			250	7.90
			1 500	7.90
			210	7.90
			210	7.90
28/10/2024	09:26:33.491	88		7.882
			88	7.882
			88	7.882
28/10/2024	09:26:23.766	2 150		7.866
			2 150	7.866
			2 150	7.866
28/10/2024	09:26:15.986	500		7.866
			500	7.866
			500	7.866
28/10/2024	09:26:05.523	20 000		7.86
			20 000	7.86
			20 000	7.86
28/10/2024	09:25:42.607	500		7.852
			500	7.852
			500	7.852
28/10/2024	09:25:09.341	147		7.854
			147	7.854
			147	7.854
28/10/2024	09:25:07.580	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:25:05.099	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:24:58.546	10 000		7.848
			10 000	7.848
			10 000	7.848
28/10/2024	09:24:48.275	2 500		7.85
			2 500	7.85
			2 500	7.85
28/10/2024	09:24:43.883	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	09:24:42.417	1 500		7.848
			1 500	7.848
			1 500	7.848
28/10/2024	09:24:06.182	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	09:23:31.818	270		7.852
			270	7.852
			270	7.852
28/10/2024	09:23:22.001	40		7.856
			40	7.856
			40	7.856
28/10/2024	09:23:05.026	269		7.856
			269	7.856
			269	7.856
28/10/2024	09:22:03.250	7		7.862
			7	7.862
			7	7.862
28/10/2024	09:21:54.955	10		7.864
			10	7.864
			10	7.864
28/10/2024	09:21:42.031	1 500		7.87
			1 500	7.87
			1 500	7.87
28/10/2024	09:20:41.267	68		7.864
			68	7.864
			68	7.864
28/10/2024	09:19:15.702	1 200		7.88
			1 200	7.88
			1 200	7.88
28/10/2024	09:18:54.744	100		7.874
			100	7.874
			100	7.874
28/10/2024	09:18:54.359	152		7.874
			152	7.874
			152	7.874
28/10/2024	09:18:47.255	500		7.884
			500	7.884
			500	7.884

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.064 / Ask: 3.098
Volume: 529 125
+31.36%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 11:20:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice