Tradegate Exchange

Siemens Energy AG

1289

890

69.66

Date	Time	Volume	Order Volume	Price
29/04/2025	13:12:50.319	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:11:57.189	143		69.68
			143	69.68
			143	69.68
29/04/2025	13:10:41.046	70		69.70
			70	69.70
			70	69.70
29/04/2025	13:10:09.241	15		69.68
			15	69.68
			15	69.68
29/04/2025	13:09:52.817	100		69.70
			100	69.70
			100	69.70
29/04/2025	13:09:43.176	40		69.72
			40	69.72
			40	69.72
29/04/2025	13:08:49.862	10		69.62
			10	69.62
			10	69.62
29/04/2025	13:08:48.481	200		69.64
			200	69.64
			200	69.64
29/04/2025	13:08:44.295	37		69.68
			37	69.68
			37	69.68
29/04/2025	13:08:40.722	300		69.68
			300	69.68
			288	69.68
			12	69.68
29/04/2025	13:08:09.985	300		69.62
			300	69.62
			300	69.62
29/04/2025	13:07:43.261	485		69.58
			35	69.58
			450	69.58
			485	69.58
29/04/2025	13:07:17.123	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:07:15.883	250		69.60
			250	69.60
			250	69.60
29/04/2025	13:06:29.941	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:06:24.654	25		69.68
			25	69.68
			25	69.68
29/04/2025	13:05:38.267	300		69.70
			300	69.70
			300	69.70
29/04/2025	13:05:07.664	200		69.70
			200	69.70
			200	69.70
29/04/2025	13:04:45.410	200		69.72
			200	69.72
			200	69.72
29/04/2025	13:04:45.370	200		69.72
			200	69.72
			200	69.72
29/04/2025	13:04:41.407	34		69.64
			34	69.64
			34	69.64
29/04/2025	13:04:25.198	5		69.66
			5	69.66
			5	69.66
29/04/2025	13:04:07.662	95		69.70
			95	69.70
			95	69.70
29/04/2025	13:04:03.242	580		69.68
			580	69.68
			580	69.68
29/04/2025	13:03:54.730	24		69.70
			24	69.70
			24	69.70
29/04/2025	13:03:53.376	20		69.70
			20	69.70
			20	69.70
29/04/2025	13:03:32.940	2		69.70
			2	69.70
			2	69.70
29/04/2025	13:03:00.391	10		69.74
			10	69.74
			10	69.74
29/04/2025	13:02:59.959	7		69.74
			7	69.74
			7	69.74
29/04/2025	13:02:55.187	2		69.72
			2	69.72
			2	69.72
29/04/2025	13:02:03.795	200		69.78
			200	69.78
			200	69.78
29/04/2025	13:00:30.491	15		69.78
			15	69.78
			15	69.78
29/04/2025	13:00:01.744	164		69.78
			164	69.78
			164	69.78
29/04/2025	12:59:55.805	13		69.84
			13	69.84
			13	69.84
29/04/2025	12:59:05.605	300		69.86
			300	69.86
			300	69.86
29/04/2025	12:58:59.538	15		69.88
			15	69.88
			15	69.88
29/04/2025	12:58:11.792	15		69.84
			15	69.84
			15	69.84
29/04/2025	12:56:05.623	300		69.70
			300	69.70
			300	69.70
29/04/2025	12:56:05.398	4		69.70
			4	69.70
			4	69.70
29/04/2025	12:55:20.704	100		69.72
			100	69.72
			100	69.72
29/04/2025	12:55:15.262	84		69.70
			84	69.70
			84	69.70
29/04/2025	12:53:57.429	20		69.74
			20	69.74
			20	69.74
29/04/2025	12:53:38.814	6		69.70
			6	69.70
			6	69.70
29/04/2025	12:53:28.090	15		69.72
			15	69.72
			15	69.72
29/04/2025	12:52:57.423	300		69.70
			300	69.70
			300	69.70
29/04/2025	12:52:53.628	219		69.70
			219	69.70
			219	69.70
29/04/2025	12:51:58.605	55		69.74
			55	69.74
			55	69.74
29/04/2025	12:51:42.240	20		69.76
			20	69.76
			20	69.76
29/04/2025	12:51:37.758	4		69.74
			4	69.74
			4	69.74
29/04/2025	12:51:03.982	10		69.76
			10	69.76
			10	69.76
29/04/2025	12:50:25.912	2		69.76
			2	69.76
			2	69.76
29/04/2025	12:49:48.722	300		69.74
			300	69.74
			300	69.74
29/04/2025	12:49:28.063	30		69.72
			30	69.72
			30	69.72
29/04/2025	12:49:17.410	219		69.66
			219	69.66
			219	69.66
29/04/2025	12:48:36.882	100		69.80
			100	69.80
			100	69.80
29/04/2025	12:48:19.967	30		69.84
			30	69.84
			30	69.84
29/04/2025	12:47:37.917	1		69.88
			1	69.88
			1	69.88
29/04/2025	12:47:31.069	6		69.90
			6	69.90
			6	69.90
29/04/2025	12:47:22.115	50		69.92
			50	69.92
			50	69.92
29/04/2025	12:46:39.802	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:45:14.166	15		69.98
			15	69.98
			15	69.98
29/04/2025	12:44:46.599	200		69.94
			200	69.94
			200	69.94
29/04/2025	12:43:59.096	15		69.94
			15	69.94
			15	69.94
29/04/2025	12:43:50.879	5		69.94
			5	69.94
			5	69.94
29/04/2025	12:43:31.642	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:42:51.202	200		69.92
			200	69.92
			200	69.92
29/04/2025	12:42:31.437	200		69.92
			200	69.92
			200	69.92
29/04/2025	12:42:09.812	140		69.92
			140	69.92
			140	69.92
29/04/2025	12:41:55.937	3		69.94
			3	69.94
			3	69.94
29/04/2025	12:41:33.069	44		69.92
			44	69.92
			44	69.92
29/04/2025	12:41:18.635	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:41:12.432	150		69.94
			150	69.94
			150	69.94
29/04/2025	12:40:31.270	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:39:47.629	23		69.92
			23	69.92
			23	69.92
29/04/2025	12:39:12.101	30		69.90
			30	69.90
			30	69.90
29/04/2025	12:39:01.391	23		69.88
			23	69.88
			23	69.88
29/04/2025	12:38:37.683	10		69.84
			10	69.84
			10	69.84
29/04/2025	12:37:45.415	11		69.84
			11	69.84
			11	69.84
29/04/2025	12:37:30.154	300		69.86
			300	69.86
			300	69.86
29/04/2025	12:37:05.056	44		69.86
			44	69.86
			44	69.86
29/04/2025	12:37:01.143	4		69.86
			4	69.86
			4	69.86
29/04/2025	12:36:57.232	30		69.84
			30	69.84
			30	69.84
29/04/2025	12:36:57.195	35		69.84
			35	69.84
			35	69.84
29/04/2025	12:36:34.088	2		69.86
			2	69.86
			2	69.86
29/04/2025	12:36:30.377	75		69.86
			75	69.86
			75	69.86
29/04/2025	12:35:26.300	58		69.90
			58	69.90
			58	69.90
29/04/2025	12:34:53.124	40		69.88
			40	69.88
			40	69.88
29/04/2025	12:34:41.292	29		69.90
			29	69.90
			29	69.90
29/04/2025	12:34:33.476	100		69.90
			100	69.90
			100	69.90
29/04/2025	12:34:15.356	10		69.92
			10	69.92
			10	69.92
29/04/2025	12:34:02.337	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:33:29.128	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:33:08.472	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:38.754	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:34.383	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:25.215	50		69.92
			50	69.92
			50	69.92
29/04/2025	12:31:46.207	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:31:16.329	50		69.94
			50	69.94
			50	69.94
29/04/2025	12:30:52.027	55		69.96
			55	69.96
			55	69.96
29/04/2025	12:30:50.463	4		69.98
			4	69.98
			4	69.98
29/04/2025	12:30:34.780	100		69.96
			100	69.96
			100	69.96
29/04/2025	12:30:33.528	10		69.96
			10	69.96
			10	69.96
29/04/2025	12:30:13.382	200		70.00
			200	70.00
			200	70.00
29/04/2025	12:29:35.971	100		70.00
			100	70.00
			100	70.00
29/04/2025	12:29:32.912	200		69.98
			200	69.98
			200	69.98
29/04/2025	12:29:32.703	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.523	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.281	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.077	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:30.155	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:17.628	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:28:54.595	200		70.00
			200	70.00
			200	70.00
29/04/2025	12:28:49.883	50		69.98
			50	69.98
			50	69.98
29/04/2025	12:28:38.430	110		70.00
			15	70.00
			95	70.00
			110	70.00
29/04/2025	12:28:21.913	3		69.98
			3	69.98
			3	69.98
29/04/2025	12:28:16.951	35		69.98
			35	69.98
			35	69.98
29/04/2025	12:27:40.593	29		69.96
			29	69.96
			29	69.96
29/04/2025	12:27:14.738	60		69.92
			60	69.92
			60	69.92
29/04/2025	12:26:58.462	10		69.94
			10	69.94
			10	69.94
29/04/2025	12:26:49.413	10		69.96
			10	69.96
			10	69.96
29/04/2025	12:26:43.239	49		69.88
			49	69.88
			49	69.88
29/04/2025	12:26:13.311	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:25:24.987	150		69.94
			150	69.94
			150	69.94
29/04/2025	12:25:20.681	150		69.94
			150	69.94
			150	69.94
29/04/2025	12:25:08.859	70		69.96
			70	69.96
			70	69.96
29/04/2025	12:24:57.122	300		69.96
			300	69.96
			300	69.96
29/04/2025	12:23:55.426	71		69.96
			71	69.96
			71	69.96
29/04/2025	12:23:48.253	28		69.96
			28	69.96
			28	69.96
29/04/2025	12:23:23.575	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:23:21.457	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:22:52.333	7		69.92
			7	69.92
			7	69.92
29/04/2025	12:22:47.094	3		69.92
			3	69.92
			3	69.92
29/04/2025	12:22:18.932	113		69.90
			113	69.90
			113	69.90
29/04/2025	12:21:52.713	150		69.92
			150	69.92
			150	69.92
29/04/2025	12:21:46.994	5		69.92
			5	69.92
			5	69.92
29/04/2025	12:21:23.938	200		69.94
			200	69.94
			200	69.94
29/04/2025	12:21:23.765	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:21:23.602	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:21:20.057	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:21:18.020	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:21:17.709	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:21:15.043	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:21:13.970	1		69.92
			1	69.92
			1	69.92
29/04/2025	12:20:34.572	100		69.90
			100	69.90
			100	69.90
29/04/2025	12:20:33.592	30		69.90
			30	69.90
			30	69.90
29/04/2025	12:20:31.276	100		69.88
			100	69.88
			100	69.88
29/04/2025	12:20:03.153	10		69.90
			10	69.90
			10	69.90
29/04/2025	12:19:54.542	1		69.88
			1	69.88
			1	69.88
29/04/2025	12:19:53.108	101		69.90
			101	69.90
			101	69.90
29/04/2025	12:19:30.842	125		69.90
			125	69.90
			125	69.90
29/04/2025	12:19:22.614	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:19:07.628	150		69.88
			150	69.88
			150	69.88
29/04/2025	12:17:00.850	60		69.94
			60	69.94
			60	69.94
29/04/2025	12:16:38.149	42		69.94
			42	69.94
			42	69.94
29/04/2025	12:16:14.992	50		70.00
			50	70.00
			50	70.00
29/04/2025	12:16:10.278	10		69.96
			10	69.96
			10	69.96
29/04/2025	12:15:29.432	2		69.98
			2	69.98
			2	69.98
29/04/2025	12:15:23.733	14		69.96
			14	69.96
			14	69.96
29/04/2025	12:15:14.708	200		69.94
			200	69.94
			200	69.94
29/04/2025	12:14:17.887	75		69.96
			75	69.96
			75	69.96
29/04/2025	12:13:19.664	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:13:02.015	60		69.96
			60	69.96
			60	69.96
29/04/2025	12:12:54.382	74		69.94
			74	69.94
			74	69.94
29/04/2025	12:12:48.770	3		69.96
			3	69.96
			3	69.96
29/04/2025	12:12:33.998	30		69.94
			30	69.94
			30	69.94
29/04/2025	12:11:42.513	280		70.00
			100	70.00
			280	70.00
			180	70.00
29/04/2025	12:11:29.913	70		70.02
			70	70.02
			70	70.02
29/04/2025	12:11:17.736	50		70.06
			50	70.06
			50	70.06
29/04/2025	12:11:13.602	14		70.08
			14	70.08
			14	70.08
29/04/2025	12:11:06.834	90		70.08
			90	70.08
			90	70.08
29/04/2025	12:11:00.685	10		70.08
			10	70.08
			10	70.08
29/04/2025	12:10:55.727	1		70.08
			1	70.08
			1	70.08
29/04/2025	12:10:01.286	200		70.12
			200	70.12
			200	70.12
29/04/2025	12:09:44.379	2		70.14
			2	70.14
			2	70.14
29/04/2025	12:09:16.709	200		70.14
			200	70.14
			200	70.14
29/04/2025	12:08:10.448	50		70.18
			40	70.18
			10	70.18
			50	70.18
29/04/2025	12:08:06.719	300		70.20
			190	70.20
			300	70.20
			100	70.20
			10	70.20
29/04/2025	12:07:57.068	100		70.16
			100	70.16
			100	70.16
29/04/2025	12:07:49.865	300		70.16
			300	70.16
			300	70.16
29/04/2025	12:07:38.063	86		70.14
			86	70.14
			86	70.14
29/04/2025	12:07:33.784	2		70.16
			2	70.16
			2	70.16
29/04/2025	12:07:26.644	770		70.12
			770	70.12
			770	70.12
29/04/2025	12:07:15.873	1 863		70.10
			1 200	70.10
			15	70.10
			1 500	70.10
			200	70.10
			363	70.10
			248	70.10
			200	70.10
29/04/2025	12:07:11.331	200		70.10
			200	70.10
			200	70.10
29/04/2025	12:07:04.674	50		70.08
			50	70.08
			50	70.08
29/04/2025	12:06:40.085	15		70.04
			15	70.04
			15	70.04
29/04/2025	12:06:09.842	88		70.02
			88	70.02
			88	70.02
29/04/2025	12:06:07.582	100		70.04
			100	70.04
			100	70.04
29/04/2025	12:05:40.858	10		70.04
			10	70.04
			10	70.04
29/04/2025	12:05:38.755	24		70.04
			24	70.04
			24	70.04
29/04/2025	12:04:29.807	200		70.02
			200	70.02
			200	70.02
29/04/2025	12:04:17.918	5		70.04
			5	70.04
			5	70.04
29/04/2025	12:04:03.074	23		70.00
			23	70.00
			23	70.00
29/04/2025	12:03:56.910	33		70.00
			33	70.00
			33	70.00
29/04/2025	12:03:41.615	20		69.98
			20	69.98
			20	69.98
29/04/2025	12:02:39.048	2		69.98
			2	69.98
			2	69.98
29/04/2025	12:02:37.349	70		70.00
			25	70.00
			70	70.00
			45	70.00
29/04/2025	12:02:04.990	6		69.92
			6	69.92
			6	69.92
29/04/2025	12:01:55.402	200		69.92
			200	69.92
			200	69.92
29/04/2025	12:01:50.229	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:00:38.491	130		69.88
			130	69.88
			130	69.88
29/04/2025	12:00:37.529	650		69.88
			50	69.88
			300	69.88
			300	69.88
			550	69.88
			100	69.88
29/04/2025	12:00:25.842	200		69.88
			200	69.88
			200	69.88
29/04/2025	12:00:21.249	300		69.88
			300	69.88
			300	69.88
29/04/2025	12:00:19.606	100		69.90
			100	69.90
			100	69.90
29/04/2025	11:59:46.683	10		69.98
			10	69.98
			10	69.98
29/04/2025	11:59:32.776	12		69.96
			12	69.96
			12	69.96
29/04/2025	11:59:07.512	3		70.00
			3	70.00
			3	70.00
29/04/2025	11:59:05.712	100		69.96
			100	69.96
			100	69.96
29/04/2025	11:59:02.926	795		70.04
			280	70.04
			495	70.04
			300	70.04
			500	70.04
			15	70.04
29/04/2025	11:58:13.442	300		70.04
			300	70.04
			300	70.04
29/04/2025	11:57:38.337	100		70.04
			100	70.04
			100	70.04
29/04/2025	11:57:34.732	200		70.02
			200	70.02
			200	70.02
29/04/2025	11:57:19.247	142		70.08
			111	70.08
			15	70.08
			1	70.08
			15	70.08
			142	70.08
29/04/2025	11:57:19.026	280		70.06
			250	70.06
			30	70.06
			280	70.06
29/04/2025	11:57:08.758	300		70.04
			300	70.04
			300	70.04
29/04/2025	11:57:06.494	50		70.04
			50	70.04
			50	70.04
29/04/2025	11:56:47.321	16 288		70.00
			40	70.00
			150	70.00
			100	70.00
			50	70.00
			70	70.00
			50	70.00
			11	70.00
			100	70.00
			20	70.00
			35	70.00
			20	70.00
			6	70.00
			50	70.00
			100	70.00
			50	70.00
			1 600	70.00
			25	70.00
			50	70.00
			2 150	70.00
			100	70.00
			50	70.00
			100	70.00
			50	70.00
			100	70.00
			179	70.00
			200	70.00
			190	70.00
			400	70.00
			360	70.00
			5	70.00
			81	70.00
			100	70.00
			256	70.00
			100	70.00
			3 000	70.00
			10	70.00
			400	70.00
			6	70.00
			1 000	70.00
			45	70.00
			175	70.00
			100	70.00
			40	70.00
			260	70.00
			2	70.00
			500	70.00
			20	70.00
			10	70.00
			1	70.00
			22	70.00
			100	70.00
			50	70.00
			1 000	70.00
			4 488	70.00
			8	70.00
			25	70.00
			80	70.00
			450	70.00
			170	70.00
			250	70.00
			100	70.00
			200	70.00
			57	70.00
			91	70.00
			300	70.00
			5	70.00
			80	70.00
			11 688	70.00
			20	70.00
			150	70.00
			115	70.00
			10	70.00
			200	70.00
			65	70.00
			50	70.00
			50	70.00
			200	70.00
			35	70.00
29/04/2025	11:56:22.116	500		70.00
			60	70.00
			30	70.00
			500	70.00
			125	70.00
			20	70.00
			150	70.00
			100	70.00
			15	70.00
29/04/2025	11:56:19.500	2 350		70.00
			45	70.00
			511	70.00
			100	70.00
			20	70.00
			96	70.00
			30	70.00
			20	70.00
			30	70.00
			500	70.00
			100	70.00
			500	70.00
			8	70.00
			55	70.00
			10	70.00
			2 350	70.00
			100	70.00
			200	70.00
			15	70.00
			10	70.00
29/04/2025	11:56:16.812	5 000		70.00
			40	70.00
			28	70.00
			30	70.00
			220	70.00
			40	70.00
			200	70.00
			5 000	70.00
			300	70.00
			114	70.00
			100	70.00
			250	70.00
			1 000	70.00
			50	70.00
			50	70.00
			100	70.00
			30	70.00
			48	70.00
			70	70.00
			10	70.00
			50	70.00
			75	70.00
			821	70.00
			10	70.00
			60	70.00
			51	70.00
			25	70.00
			10	70.00
			10	70.00
			5	70.00
			25	70.00
			10	70.00
			50	70.00
			50	70.00
			4	70.00
			100	70.00
			75	70.00
			50	70.00
			20	70.00
			187	70.00
			70	70.00
			100	70.00
			20	70.00
			100	70.00
			30	70.00
			20	70.00
			2	70.00
			100	70.00
			40	70.00
			150	70.00
29/04/2025	11:56:14.906	2 500		70.00
			25	70.00
			10	70.00
			500	70.00
			100	70.00
			20	70.00
			2	70.00
			137	70.00
			400	70.00
			30	70.00
			25	70.00
			1 107	70.00
			7	70.00
			30	70.00
			10	70.00
			50	70.00
			99	70.00
			100	70.00
			179	70.00
			75	70.00
			10	70.00
			5	70.00
			1 500	70.00
			20	70.00
			10	70.00
			10	70.00
			39	70.00
			500	70.00
29/04/2025	11:56:10.172	1 113		69.96
			1 113	69.96
			300	69.96
			733	69.96
			80	69.96
29/04/2025	11:56:08.351	300		69.96
			100	69.96
			40	69.96
			30	69.96
			130	69.96
			300	69.96
29/04/2025	11:56:08.132	725		69.94
			200	69.94
			725	69.94
			25	69.94
			500	69.94
29/04/2025	11:56:04.897	300		69.90
			300	69.90
			300	69.90
29/04/2025	11:55:51.994	300		69.86
			300	69.86
			300	69.86
29/04/2025	11:55:51.813	300		69.86
			300	69.86
			300	69.86
29/04/2025	11:55:27.105	300		69.86
			300	69.86
			300	69.86
29/04/2025	11:54:59.226	199		69.88
			199	69.88
			199	69.88
29/04/2025	11:54:49.918	32		69.86
			32	69.86
			32	69.86
29/04/2025	11:54:45.157	8		69.88
			8	69.88
			8	69.88
29/04/2025	11:52:52.784	58		69.90
			58	69.90
			58	69.90
29/04/2025	11:51:08.069	264		69.88
			264	69.88
			264	69.88
29/04/2025	11:51:07.981	300		69.88
			300	69.88
			300	69.88
29/04/2025	11:51:06.747	200		69.86
			150	69.86
			50	69.86
			200	69.86
29/04/2025	11:50:58.425	300		69.80
			200	69.80
			100	69.80
			300	69.80
29/04/2025	11:50:21.525	20		69.80
			20	69.80
			20	69.80
29/04/2025	11:50:11.401	17		69.82
			17	69.82
			17	69.82
29/04/2025	11:49:47.688	1		69.78
			1	69.78
			1	69.78
29/04/2025	11:49:41.842	1		69.82
			1	69.82
			1	69.82
29/04/2025	11:49:38.751	258		69.84
			258	69.84
			258	69.84
29/04/2025	11:49:37.380	36		69.88
			36	69.88
			36	69.88
29/04/2025	11:48:33.463	300		69.88
			300	69.88
			300	69.88
29/04/2025	11:48:27.473	2		69.84
			2	69.84
			2	69.84
29/04/2025	11:48:26.811	200		69.82
			200	69.82
			200	69.82
29/04/2025	11:47:28.113	10		69.80
			10	69.80
			10	69.80
29/04/2025	11:47:28.057	300		69.80
			300	69.80
			300	69.80
29/04/2025	11:47:27.692	200		69.82
			200	69.82
			200	69.82
29/04/2025	11:47:15.143	20		69.80
			20	69.80
			20	69.80
29/04/2025	11:46:58.525	3		69.82
			3	69.82
			3	69.82
29/04/2025	11:46:31.771	300		69.84
			300	69.84
			300	69.84
29/04/2025	11:46:16.223	9		69.82
			9	69.82
			9	69.82
29/04/2025	11:46:13.673	15		69.82
			15	69.82
			15	69.82
29/04/2025	11:46:11.526	10		69.82
			10	69.82
			10	69.82
29/04/2025	11:46:08.790	2		69.84
			2	69.84
			2	69.84
29/04/2025	11:46:07.008	100		69.84
			100	69.84
			100	69.84
29/04/2025	11:45:09.097	1		69.78
			1	69.78
			1	69.78
29/04/2025	11:44:51.654	300		69.84
			300	69.84
			300	69.84
29/04/2025	11:44:36.884	2		69.84
			2	69.84
			2	69.84
29/04/2025	11:44:34.039	8		69.84
			8	69.84
			8	69.84
29/04/2025	11:43:37.370	300		69.88
			300	69.88
			100	69.88
			200	69.88
29/04/2025	11:43:25.314	8		69.84
			8	69.84
			8	69.84
29/04/2025	11:43:24.824	2		69.84
			2	69.84
			2	69.84
29/04/2025	11:42:00.947	55		69.86
			55	69.86
			55	69.86
29/04/2025	11:40:55.931	100		69.82
			100	69.82
			100	69.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 417.50
Ask: 1 418.50
Volume: 51 027
+4.49%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 13:13:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice