Tradegate Exchange

BASF SE

525

473

45.25

Date	Time	Volume	Order Volume	Price
03/07/2024	17:29:18.503	75		45.25
			75	45.25
			75	45.25
03/07/2024	17:29:06.978	800		45.25
			800	45.25
			800	45.25
03/07/2024	17:25:32.441	9		45.245
			9	45.245
			9	45.245
03/07/2024	17:25:08.003	50		45.24
			50	45.24
			50	45.24
03/07/2024	17:22:17.979	12		45.29
			12	45.29
			12	45.29
03/07/2024	17:21:53.755	700		45.30
			700	45.30
			700	45.30
03/07/2024	17:20:37.000	500		45.29
			500	45.29
			500	45.29
03/07/2024	17:19:38.597	500		45.275
			500	45.275
			500	45.275
03/07/2024	17:18:41.442	75		45.24
			75	45.24
			75	45.24
03/07/2024	17:17:56.824	44		45.235
			44	45.235
			44	45.235
03/07/2024	17:11:43.677	2		45.22
			2	45.22
			2	45.22
03/07/2024	17:10:35.865	100		45.28
			100	45.28
			100	45.28
03/07/2024	17:09:56.677	200		45.255
			200	45.255
			200	45.255
03/07/2024	17:09:41.791	45		45.255
			45	45.255
			45	45.255
03/07/2024	17:08:31.717	50		45.25
			50	45.25
			50	45.25
03/07/2024	17:07:50.576	115		45.255
			115	45.255
			115	45.255
03/07/2024	17:05:04.211	40		45.275
			40	45.275
			40	45.275
03/07/2024	17:02:37.430	100		45.27
			100	45.27
			100	45.27
03/07/2024	17:00:43.039	110		45.26
			110	45.26
			110	45.26
03/07/2024	16:59:30.677	400		45.28
			400	45.28
			400	45.28
03/07/2024	16:58:08.879	32		45.32
			32	45.32
			32	45.32
03/07/2024	16:56:29.103	45		45.34
			45	45.34
			45	45.34
03/07/2024	16:56:22.810	490		45.33
			490	45.33
			300	45.33
			190	45.33
03/07/2024	16:56:07.255	700		45.33
			700	45.33
			700	45.33
03/07/2024	16:53:57.345	80		45.315
			80	45.315
			80	45.315
03/07/2024	16:53:03.778	500		45.32
			500	45.32
			500	45.32
03/07/2024	16:52:42.340	1		45.335
			1	45.335
			1	45.335
03/07/2024	16:52:03.094	22		45.35
			22	45.35
			22	45.35
03/07/2024	16:49:27.746	500		45.34
			500	45.34
			500	45.34
03/07/2024	16:48:59.637	50		45.345
			50	45.345
			50	45.345
03/07/2024	16:47:20.807	20		45.315
			20	45.315
			20	45.315
03/07/2024	16:44:54.350	23		45.28
			23	45.28
			23	45.28
03/07/2024	16:44:44.720	10		45.28
			10	45.28
			10	45.28
03/07/2024	16:44:22.342	100		45.275
			100	45.275
			100	45.275
03/07/2024	16:43:55.385	22		45.28
			22	45.28
			22	45.28
03/07/2024	16:43:54.762	100		45.27
			100	45.27
			100	45.27
03/07/2024	16:42:56.693	200		45.27
			200	45.27
			200	45.27
03/07/2024	16:41:06.947	45		45.295
			45	45.295
			45	45.295
03/07/2024	16:40:58.860	44		45.295
			44	45.295
			44	45.295
03/07/2024	16:40:02.731	2		45.315
			2	45.315
			2	45.315
03/07/2024	16:38:36.467	2		45.34
			2	45.34
			2	45.34
03/07/2024	16:36:36.786	50		45.285
			50	45.285
			50	45.285
03/07/2024	16:34:30.658	100		45.285
			100	45.285
			100	45.285
03/07/2024	16:34:11.817	50		45.275
			50	45.275
			50	45.275
03/07/2024	16:33:40.434	11		45.28
			11	45.28
			11	45.28
03/07/2024	16:33:34.334	12		45.28
			12	45.28
			12	45.28
03/07/2024	16:33:21.850	50		45.28
			50	45.28
			50	45.28
03/07/2024	16:29:45.442	100		45.26
			100	45.26
			100	45.26
03/07/2024	16:29:00.233	30		45.25
			30	45.25
			30	45.25
03/07/2024	16:26:00.422	10		45.335
			10	45.335
			10	45.335
03/07/2024	16:21:28.246	10		45.30
			10	45.30
			10	45.30
03/07/2024	16:21:07.139	25		45.305
			25	45.305
			25	45.305
03/07/2024	16:19:30.705	200		45.29
			200	45.29
			200	45.29
03/07/2024	16:18:59.308	65		45.30
			65	45.30
			65	45.30
03/07/2024	16:13:47.010	40		45.34
			40	45.34
			40	45.34
03/07/2024	16:13:46.525	300		45.34
			300	45.34
			300	45.34
03/07/2024	16:12:54.389	200		45.35
			200	45.35
			200	45.35
03/07/2024	16:12:35.463	20		45.36
			20	45.36
			20	45.36
03/07/2024	16:11:56.598	26		45.345
			26	45.345
			26	45.345
03/07/2024	16:11:23.643	24		45.375
			24	45.375
			24	45.375
03/07/2024	16:10:57.705	30		45.375
			30	45.375
			30	45.375
03/07/2024	16:10:20.122	400		45.395
			400	45.395
			400	45.395
03/07/2024	16:09:35.436	15		45.38
			15	45.38
			15	45.38
03/07/2024	16:07:26.033	400		45.355
			400	45.355
			400	45.355
03/07/2024	16:06:49.006	500		45.335
			500	45.335
			500	45.335
03/07/2024	16:05:35.050	2		45.37
			2	45.37
			2	45.37
03/07/2024	16:04:03.350	90		45.36
			90	45.36
			90	45.36
03/07/2024	16:04:00.370	30		45.35
			30	45.35
			30	45.35
03/07/2024	16:00:55.815	100		45.295
			100	45.295
			100	45.295
03/07/2024	16:00:05.157	3		45.36
			3	45.36
			3	45.36
03/07/2024	15:59:54.056	150		45.27
			150	45.27
			150	45.27
03/07/2024	15:58:36.509	3		45.285
			3	45.285
			3	45.285
03/07/2024	15:58:23.826	500		45.275
			500	45.275
			500	45.275
03/07/2024	15:56:33.720	10		45.285
			10	45.285
			10	45.285
03/07/2024	15:56:11.725	90		45.27
			90	45.27
			90	45.27
03/07/2024	15:55:15.006	1 400		45.25
			1 400	45.25
			1 400	45.25
03/07/2024	15:55:00.105	600		45.25
			600	45.25
			600	45.25
03/07/2024	15:53:56.545	150		45.24
			150	45.24
			150	45.24
03/07/2024	15:52:22.180	160		45.265
			160	45.265
			160	45.265
03/07/2024	15:51:50.601	59		45.24
			59	45.24
			59	45.24
03/07/2024	15:51:10.174	520		45.245
			520	45.245
			520	45.245
03/07/2024	15:50:57.295	170		45.26
			170	45.26
			170	45.26
03/07/2024	15:50:43.304	225		45.255
			225	45.255
			225	45.255
03/07/2024	15:50:32.063	225		45.25
			225	45.25
			225	45.25
03/07/2024	15:50:27.383	43		45.24
			43	45.24
			43	45.24
03/07/2024	15:49:52.614	17		45.235
			17	45.235
			17	45.235
03/07/2024	15:48:25.179	20		45.23
			20	45.23
			20	45.23
03/07/2024	15:48:04.411	200		45.22
			200	45.22
			200	45.22
03/07/2024	15:46:30.881	20		45.225
			20	45.225
			20	45.225
03/07/2024	15:45:07.196	25		45.205
			25	45.205
			25	45.205
03/07/2024	15:38:23.911	300		45.275
			300	45.275
			300	45.275
03/07/2024	15:37:31.210	12		45.285
			12	45.285
			12	45.285
03/07/2024	15:36:34.299	3		45.24
			3	45.24
			3	45.24
03/07/2024	15:34:53.861	157		45.205
			157	45.205
			157	45.205
03/07/2024	15:30:23.285	451		45.19
			451	45.19
			451	45.19
03/07/2024	15:29:07.588	500		45.20
			500	45.20
			500	45.20
03/07/2024	15:28:46.400	10		45.20
			10	45.20
			10	45.20
03/07/2024	15:28:06.432	135		45.195
			135	45.195
			135	45.195
03/07/2024	15:26:47.729	5		45.17
			5	45.17
			5	45.17
03/07/2024	15:25:27.249	1		45.215
			1	45.215
			1	45.215
03/07/2024	15:25:09.104	4		45.22
			4	45.22
			4	45.22
03/07/2024	15:24:54.101	2		45.22
			2	45.22
			2	45.22
03/07/2024	15:24:50.240	2		45.22
			2	45.22
			2	45.22
03/07/2024	15:24:15.237	600		45.22
			600	45.22
			600	45.22
03/07/2024	15:22:33.452	50		45.22
			50	45.22
			50	45.22
03/07/2024	15:20:25.896	44		45.24
			44	45.24
			44	45.24
03/07/2024	15:20:07.707	100		45.235
			100	45.235
			100	45.235
03/07/2024	15:16:41.645	15		45.225
			15	45.225
			15	45.225
03/07/2024	15:16:29.247	100		45.21
			100	45.21
			100	45.21
03/07/2024	15:15:26.687	50		45.225
			50	45.225
			50	45.225
03/07/2024	15:14:31.443	200		45.235
			200	45.235
			200	45.235
03/07/2024	15:12:22.286	10		45.255
			10	45.255
			10	45.255
03/07/2024	15:10:38.589	50		45.315
			50	45.315
			50	45.315
03/07/2024	15:10:38.394	300		45.31
			300	45.31
			300	45.31
03/07/2024	15:09:56.924	441		45.285
			441	45.285
			441	45.285
03/07/2024	15:07:31.194	100		45.30
			100	45.30
			100	45.30
03/07/2024	15:06:55.563	20		45.30
			20	45.30
			20	45.30
03/07/2024	15:06:13.068	5		45.305
			5	45.305
			5	45.305
03/07/2024	15:05:45.114	50		45.305
			50	45.305
			50	45.305
03/07/2024	15:05:37.897	100		45.305
			100	45.305
			100	45.305
03/07/2024	15:05:06.415	300		45.31
			300	45.31
			300	45.31
03/07/2024	15:01:40.036	51		45.32
			51	45.32
			3	45.32
			48	45.32
03/07/2024	14:58:52.455	92		45.31
			92	45.31
			92	45.31
03/07/2024	14:58:32.958	500		45.30
			300	45.30
			200	45.30
			500	45.30
03/07/2024	14:57:59.497	18		45.26
			18	45.26
			18	45.26
03/07/2024	14:57:29.690	601		45.25
			1	45.25
			551	45.25
			600	45.25
			50	45.25
03/07/2024	14:56:16.276	600		45.255
			600	45.255
			600	45.255
03/07/2024	14:55:20.331	25		45.23
			25	45.23
			25	45.23
03/07/2024	14:53:13.812	340		45.21
			340	45.21
			340	45.21
03/07/2024	14:49:32.820	17		45.22
			17	45.22
			17	45.22
03/07/2024	14:49:16.084	100		45.215
			100	45.215
			100	45.215
03/07/2024	14:48:51.916	100		45.23
			100	45.23
			100	45.23
03/07/2024	14:47:53.722	250		45.235
			250	45.235
			250	45.235
03/07/2024	14:46:41.518	110		45.27
			110	45.27
			110	45.27
03/07/2024	14:46:17.389	600		45.26
			600	45.26
			600	45.26
03/07/2024	14:46:12.221	465		45.25
			465	45.25
			465	45.25
03/07/2024	14:46:08.024	600		45.25
			600	45.25
			535	45.25
			65	45.25
03/07/2024	14:43:53.694	3 110		45.15
			3 110	45.15
			3 110	45.15
03/07/2024	14:43:43.788	600		45.195
			600	45.195
			600	45.195
03/07/2024	14:41:34.624	20		45.19
			20	45.19
			20	45.19
03/07/2024	14:41:02.319	120		45.155
			120	45.155
			120	45.155
03/07/2024	14:40:01.129	550		45.18
			550	45.18
			550	45.18
03/07/2024	14:39:56.203	6		45.175
			6	45.175
			6	45.175
03/07/2024	14:39:54.097	1		45.175
			1	45.175
			1	45.175
03/07/2024	14:38:04.618	44		45.135
			44	45.135
			44	45.135
03/07/2024	14:37:00.414	110		45.14
			110	45.14
			110	45.14
03/07/2024	14:36:54.457	100		45.145
			100	45.145
			100	45.145
03/07/2024	14:33:21.415	27		45.105
			27	45.105
			27	45.105
03/07/2024	14:32:45.531	110		45.095
			110	45.095
			110	45.095
03/07/2024	14:32:45.354	35		45.09
			35	45.09
			35	45.09
03/07/2024	14:30:59.964	50		45.055
			50	45.055
			50	45.055
03/07/2024	14:29:53.211	400		45.06
			400	45.06
			400	45.06
03/07/2024	14:29:43.974	600		45.07
			600	45.07
			600	45.07
03/07/2024	14:26:04.420	300		45.09
			300	45.09
			300	45.09
03/07/2024	14:23:32.960	10		45.14
			10	45.14
			10	45.14
03/07/2024	14:19:22.322	25		45.115
			25	45.115
			25	45.115
03/07/2024	14:16:09.330	45		45.13
			45	45.13
			45	45.13
03/07/2024	14:15:07.251	400		45.13
			400	45.13
			400	45.13
03/07/2024	14:14:56.962	100		45.13
			100	45.13
			100	45.13
03/07/2024	14:13:07.693	6		45.12
			6	45.12
			6	45.12
03/07/2024	14:13:04.602	16		45.115
			16	45.115
			16	45.115
03/07/2024	14:12:40.152	25		45.13
			25	45.13
			25	45.13
03/07/2024	14:12:17.769	10		45.12
			10	45.12
			10	45.12
03/07/2024	14:11:56.631	30		45.125
			30	45.125
			30	45.125
03/07/2024	14:09:42.151	250		45.15
			250	45.15
			250	45.15
03/07/2024	14:09:38.385	700		45.15
			700	45.15
			700	45.15
03/07/2024	14:09:35.392	10		45.15
			10	45.15
			10	45.15
03/07/2024	14:07:51.604	200		45.145
			200	45.145
			200	45.145
03/07/2024	14:07:05.584	5		45.16
			5	45.16
			5	45.16
03/07/2024	14:00:47.249	431		45.185
			431	45.185
			431	45.185
03/07/2024	13:59:08.080	440		45.18
			440	45.18
			440	45.18
03/07/2024	13:57:23.559	100		45.175
			100	45.175
			100	45.175
03/07/2024	13:53:03.765	12		45.155
			12	45.155
			12	45.155
03/07/2024	13:46:45.076	2		45.145
			2	45.145
			2	45.145
03/07/2024	13:43:24.330	10		45.15
			10	45.15
			10	45.15
03/07/2024	13:42:58.708	600		45.15
			600	45.15
			600	45.15
03/07/2024	13:40:06.738	1		45.155
			1	45.155
			1	45.155
03/07/2024	13:37:51.079	80		45.17
			80	45.17
			80	45.17
03/07/2024	13:36:25.118	20		45.18
			20	45.18
			20	45.18
03/07/2024	13:36:02.008	3		45.185
			3	45.185
			3	45.185
03/07/2024	13:33:09.462	10		45.185
			10	45.185
			10	45.185
03/07/2024	13:32:16.250	60		45.20
			60	45.20
			60	45.20
03/07/2024	13:30:20.661	8		45.205
			8	45.205
			8	45.205
03/07/2024	13:30:09.210	100		45.19
			100	45.19
			100	45.19
03/07/2024	13:26:18.673	110		45.185
			110	45.185
			110	45.185
03/07/2024	13:22:16.205	50		45.175
			50	45.175
			50	45.175
03/07/2024	13:21:29.714	150		45.185
			150	45.185
			150	45.185
03/07/2024	13:20:58.279	200		45.19
			200	45.19
			200	45.19
03/07/2024	13:20:38.935	600		45.17
			600	45.17
			600	45.17
03/07/2024	13:19:52.050	10		45.165
			10	45.165
			10	45.165
03/07/2024	13:19:30.937	100		45.15
			100	45.15
			100	45.15
03/07/2024	13:17:44.124	400		45.135
			400	45.135
			400	45.135
03/07/2024	13:17:34.714	600		45.125
			600	45.125
			600	45.125
03/07/2024	13:17:34.249	1		45.125
			1	45.125
			1	45.125
03/07/2024	13:15:06.758	6		45.135
			6	45.135
			6	45.135
03/07/2024	13:15:03.337	35		45.135
			35	45.135
			35	45.135
03/07/2024	13:14:51.849	100		45.14
			100	45.14
			100	45.14
03/07/2024	13:12:36.538	182		45.06
			182	45.06
			182	45.06
03/07/2024	13:10:09.367	30		45.08
			30	45.08
			30	45.08
03/07/2024	13:10:09.273	200		45.08
			200	45.08
			200	45.08
03/07/2024	13:09:59.788	800		45.08
			800	45.08
			800	45.08
03/07/2024	13:08:32.232	40		45.075
			40	45.075
			40	45.075
03/07/2024	13:05:33.224	300		45.06
			300	45.06
			300	45.06
03/07/2024	13:05:04.955	130		45.065
			130	45.065
			130	45.065
03/07/2024	13:01:14.381	11		45.14
			11	45.14
			11	45.14
03/07/2024	12:58:19.136	400		45.025
			400	45.025
			400	45.025
03/07/2024	12:57:41.314	600		45.025
			600	45.025
			600	45.025
03/07/2024	12:55:52.325	25		45.03
			25	45.03
			25	45.03
03/07/2024	12:55:24.739	150		45.025
			150	45.025
			150	45.025
03/07/2024	12:54:31.400	10		45.03
			10	45.03
			10	45.03
03/07/2024	12:52:24.520	80		45.045
			80	45.045
			80	45.045
03/07/2024	12:50:24.902	150		45.045
			150	45.045
			150	45.045
03/07/2024	12:48:33.389	25		45.045
			25	45.045
			25	45.045
03/07/2024	12:43:00.561	50		45.055
			50	45.055
			50	45.055
03/07/2024	12:40:32.492	50		45.055
			50	45.055
			50	45.055
03/07/2024	12:39:50.044	11		45.05
			11	45.05
			11	45.05
03/07/2024	12:39:11.117	91		45.06
			91	45.06
			91	45.06
03/07/2024	12:38:37.570	22		45.045
			22	45.045
			22	45.045
03/07/2024	12:38:36.228	30		45.05
			30	45.05
			30	45.05
03/07/2024	12:37:51.932	20		45.05
			20	45.05
			20	45.05
03/07/2024	12:36:39.566	400		45.045
			400	45.045
			400	45.045
03/07/2024	12:34:30.680	1		45.02
			1	45.02
			1	45.02
03/07/2024	12:33:29.868	110		45.02
			110	45.02
			110	45.02
03/07/2024	12:33:00.664	20		45.015
			20	45.015
			20	45.015
03/07/2024	12:29:11.783	245		45.045
			245	45.045
			245	45.045
03/07/2024	12:25:37.659	4		45.025
			4	45.025
			4	45.025
03/07/2024	12:21:42.065	35		45.07
			35	45.07
			35	45.07
03/07/2024	12:21:41.445	50		45.07
			50	45.07
			50	45.07
03/07/2024	12:18:08.116	50		45.08
			50	45.08
			50	45.08
03/07/2024	12:17:56.625	500		45.075
			500	45.075
			500	45.075
03/07/2024	12:17:27.458	264		45.075
			264	45.075
			264	45.075
03/07/2024	12:16:13.138	71		45.08
			71	45.08
			71	45.08
03/07/2024	12:16:03.044	20		45.09
			20	45.09
			20	45.09
03/07/2024	12:13:01.137	8		45.03
			8	45.03
			8	45.03
03/07/2024	12:12:47.541	1		45.03
			1	45.03
			1	45.03
03/07/2024	12:12:06.296	151		45.03
			151	45.03
			151	45.03
03/07/2024	12:09:26.329	50		45.035
			50	45.035
			50	45.035
03/07/2024	12:08:48.594	139		45.02
			139	45.02
			139	45.02
03/07/2024	12:07:50.077	20		45.025
			20	45.025
			20	45.025
03/07/2024	12:07:40.451	150		45.015
			150	45.015
			150	45.015
03/07/2024	12:06:49.847	300		45.01
			300	45.01
			300	45.01
03/07/2024	12:06:39.057	800		45.01
			800	45.01
			800	45.01
03/07/2024	12:06:25.261	50		44.99
			50	44.99
			50	44.99
03/07/2024	12:06:06.226	22		44.995
			22	44.995
			22	44.995
03/07/2024	12:04:43.586	2		45.04
			2	45.04
			2	45.04
03/07/2024	12:04:07.070	500		45.06
			500	45.06
			500	45.06
03/07/2024	12:01:34.142	100		45.055
			100	45.055
			100	45.055
03/07/2024	11:58:00.926	12		45.065
			12	45.065
			12	45.065
03/07/2024	11:58:00.587	50		45.075
			50	45.075
			50	45.075
03/07/2024	11:56:31.035	15		45.075
			15	45.075
			15	45.075
03/07/2024	11:54:26.416	111		45.09
			111	45.09
			111	45.09
03/07/2024	11:53:59.852	100		45.105
			100	45.105
			100	45.105
03/07/2024	11:53:37.567	100		45.11
			100	45.11
			100	45.11
03/07/2024	11:52:50.130	222		45.11
			222	45.11
			222	45.11
03/07/2024	11:52:12.256	100		45.115
			100	45.115
			100	45.115
03/07/2024	11:52:09.445	110		45.10
			110	45.10
			60	45.10
			50	45.10
03/07/2024	11:46:55.962	30		45.105
			30	45.105
			30	45.105
03/07/2024	11:45:44.380	50		45.13
			50	45.13
			50	45.13
03/07/2024	11:42:06.370	315		45.12
			315	45.12
			315	45.12
03/07/2024	11:40:11.939	24		45.11
			24	45.11
			24	45.11
03/07/2024	11:39:54.549	568		45.12
			568	45.12
			568	45.12
03/07/2024	11:38:57.429	400		45.12
			400	45.12
			400	45.12
03/07/2024	11:38:06.319	40		45.11
			40	45.11
			40	45.11
03/07/2024	11:38:00.270	150		45.10
			150	45.10
			150	45.10
03/07/2024	11:37:34.789	140		45.09
			140	45.09
			140	45.09
03/07/2024	11:35:58.061	60		45.035
			60	45.035
			60	45.035
03/07/2024	11:35:54.419	250		45.025
			250	45.025
			250	45.025
03/07/2024	11:34:04.376	222		45.04
			222	45.04
			222	45.04
03/07/2024	11:31:51.108	200		45.02
			200	45.02
			200	45.02
03/07/2024	11:30:00.430	25		45.025
			25	45.025
			25	45.025
03/07/2024	11:29:33.670	250		45.01
			250	45.01
			250	45.01
03/07/2024	11:29:29.526	6 657		45.005
			300	45.005
			180	45.005
			5 572	45.005
			100	45.005
			6 632	45.005
			5	45.005
			500	45.005
			25	45.005
03/07/2024	11:26:32.172	600		45.00
			428	45.00
			600	45.00
			72	45.00
			100	45.00
03/07/2024	11:23:17.861	4		44.98
			4	44.98
			4	44.98
03/07/2024	11:22:54.039	99		44.97
			99	44.97
			99	44.97
03/07/2024	11:20:34.928	200		44.97
			200	44.97
			200	44.97
03/07/2024	11:18:02.033	40		44.925
			40	44.925
			40	44.925
03/07/2024	11:16:05.260	13		44.965
			13	44.965
			13	44.965
03/07/2024	11:15:43.854	400		44.965
			400	44.965
			400	44.965
03/07/2024	11:11:55.334	20		44.97
			20	44.97
			20	44.97
03/07/2024	11:11:46.716	100		44.975
			100	44.975
			100	44.975
03/07/2024	11:08:05.549	13		44.925
			13	44.925
			13	44.925
03/07/2024	11:07:25.012	50		44.925
			50	44.925
			50	44.925
03/07/2024	11:04:53.062	275		44.90
			275	44.90
			275	44.90
03/07/2024	11:03:52.944	380		44.91
			380	44.91
			380	44.91
03/07/2024	11:03:24.793	40		44.91
			40	44.91
			40	44.91
03/07/2024	11:02:22.221	2		44.92
			2	44.92
			2	44.92
03/07/2024	11:00:23.365	16		44.92
			16	44.92
			16	44.92
03/07/2024	10:59:52.390	500		44.925
			500	44.925
			500	44.925
03/07/2024	10:59:01.913	100		44.93
			100	44.93
			100	44.93
03/07/2024	10:57:51.243	4		44.945
			4	44.945
			4	44.945
03/07/2024	10:57:50.380	112		44.955
			112	44.955
			112	44.955
03/07/2024	10:57:42.034	20		44.955
			20	44.955
			20	44.955
03/07/2024	10:56:48.451	100		44.94
			100	44.94
			100	44.94
03/07/2024	10:56:23.552	150		44.95
			150	44.95
			150	44.95
03/07/2024	10:56:15.225	75		44.94
			75	44.94
			75	44.94
03/07/2024	10:56:13.115	150		44.95
			150	44.95
			150	44.95
03/07/2024	10:56:02.146	20		44.955
			20	44.955
			20	44.955
03/07/2024	10:55:05.826	100		44.96
			100	44.96
			100	44.96
03/07/2024	10:54:38.610	100		44.955
			100	44.955
			100	44.955
03/07/2024	10:52:53.318	11		44.96
			11	44.96
			11	44.96
03/07/2024	10:52:00.880	4		44.97
			4	44.97
			4	44.97
03/07/2024	10:51:58.677	6		44.97
			6	44.97
			6	44.97
03/07/2024	10:51:14.099	3 000		44.975
			50	44.975
			3 000	44.975
			2 950	44.975
03/07/2024	10:50:28.577	800		44.97
			800	44.97
			800	44.97
03/07/2024	10:50:01.744	110		44.965
			110	44.965
			110	44.965
03/07/2024	10:49:26.693	20		44.965
			20	44.965
			20	44.965
03/07/2024	10:49:00.782	50		44.965
			50	44.965
			50	44.965
03/07/2024	10:48:50.411	350		44.96
			350	44.96
			350	44.96
03/07/2024	10:47:59.442	100		44.925
			100	44.925
			100	44.925
03/07/2024	10:47:29.628	222		44.92
			222	44.92
			222	44.92
03/07/2024	10:46:14.916	43		44.93
			43	44.93
			43	44.93
03/07/2024	10:45:04.722	45		44.915
			45	44.915
			45	44.915
03/07/2024	10:42:33.576	57		44.885
			57	44.885
			57	44.885
03/07/2024	10:41:20.911	250		44.90
			250	44.90
			250	44.90
03/07/2024	10:40:37.270	5		44.905
			5	44.905
			5	44.905
03/07/2024	10:39:03.308	799		44.915
			34	44.915
			799	44.915
			765	44.915
03/07/2024	10:38:11.399	800		44.92
			800	44.92
			800	44.92
03/07/2024	10:37:23.645	540		44.93
			540	44.93
			540	44.93
03/07/2024	10:36:31.136	800		44.93
			800	44.93
			800	44.93
03/07/2024	10:36:05.107	600		44.93
			600	44.93
			600	44.93
03/07/2024	10:35:58.771	260		44.93
			260	44.93
			260	44.93
03/07/2024	10:35:35.363	2		44.945
			2	44.945
			2	44.945
03/07/2024	10:34:40.666	800		44.93
			800	44.93
			800	44.93
03/07/2024	10:32:59.901	25		44.925
			25	44.925
			25	44.925
03/07/2024	10:31:52.912	38		44.905
			38	44.905
			38	44.905
03/07/2024	10:30:31.490	450		44.91
			450	44.91
			450	44.91
03/07/2024	10:30:25.579	800		44.91
			800	44.91
			800	44.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 224.15 / Ask: 224.25
Volume: 344 644
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2024 @ 17:29:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice