iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
338
533,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:03:58,826 | 4 | 533,37 | |
| 4 | 533,37 | |||
| 4 | 533,37 | |||
| 03.04.2025 | 10:03:44,860 | 16 | 533,50 | |
| 16 | 533,50 | |||
| 16 | 533,50 | |||
| 03.04.2025 | 10:03:16,458 | 25 | 533,23 | |
| 25 | 533,23 | |||
| 25 | 533,23 | |||
| 03.04.2025 | 10:03:13,591 | 19 | 533,31 | |
| 19 | 533,31 | |||
| 19 | 533,31 | |||
| 03.04.2025 | 10:03:10,568 | 6 | 533,35 | |
| 6 | 533,35 | |||
| 6 | 533,35 | |||
| 03.04.2025 | 10:02:59,438 | 6 | 533,13 | |
| 6 | 533,13 | |||
| 6 | 533,13 | |||
| 03.04.2025 | 10:02:49,692 | 1 | 533,09 | |
| 1 | 533,09 | |||
| 1 | 533,09 | |||
| 03.04.2025 | 10:02:11,469 | 1 | 533,31 | |
| 1 | 533,31 | |||
| 1 | 533,31 | |||
| 03.04.2025 | 10:01:26,984 | 10 | 532,63 | |
| 10 | 532,63 | |||
| 10 | 532,63 | |||
| 03.04.2025 | 10:01:26,019 | 5 | 532,71 | |
| 5 | 532,71 | |||
| 5 | 532,71 | |||
| 03.04.2025 | 10:01:15,963 | 1 | 532,77 | |
| 1 | 532,77 | |||
| 1 | 532,77 | |||
| 03.04.2025 | 10:01:11,870 | 10 | 532,83 | |
| 10 | 532,83 | |||
| 10 | 532,83 | |||
| 03.04.2025 | 10:01:08,625 | 9 | 532,91 | |
| 9 | 532,91 | |||
| 9 | 532,91 | |||
| 03.04.2025 | 10:00:26,931 | 1 | 532,75 | |
| 1 | 532,75 | |||
| 1 | 532,75 | |||
| 03.04.2025 | 10:00:20,002 | 14 | 532,69 | |
| 13 | 532,69 | |||
| 1 | 532,69 | |||
| 14 | 532,69 | |||
| 03.04.2025 | 09:59:10,224 | 1 | 533,73 | |
| 1 | 533,73 | |||
| 1 | 533,73 | |||
| 03.04.2025 | 09:59:06,457 | 5 | 533,55 | |
| 5 | 533,55 | |||
| 5 | 533,55 | |||
| 03.04.2025 | 09:58:56,069 | 2 | 533,59 | |
| 2 | 533,59 | |||
| 2 | 533,59 | |||
| 03.04.2025 | 09:58:38,534 | 6 | 533,39 | |
| 6 | 533,39 | |||
| 6 | 533,39 | |||
| 03.04.2025 | 09:58:14,472 | 3 | 533,41 | |
| 3 | 533,41 | |||
| 3 | 533,41 | |||
| 03.04.2025 | 09:58:12,895 | 1 | 533,41 | |
| 1 | 533,41 | |||
| 1 | 533,41 | |||
| 03.04.2025 | 09:58:11,320 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 09:58:01,210 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 09:57:04,696 | 1 | 533,37 | |
| 1 | 533,37 | |||
| 1 | 533,37 | |||
| 03.04.2025 | 09:56:40,573 | 100 | 533,17 | |
| 100 | 533,17 | |||
| 100 | 533,17 | |||
| 03.04.2025 | 09:56:39,329 | 2 | 533,27 | |
| 2 | 533,27 | |||
| 2 | 533,27 | |||
| 03.04.2025 | 09:56:05,652 | 832 | 532,73 | |
| 811 | 532,73 | |||
| 832 | 532,73 | |||
| 21 | 532,73 | |||
| 03.04.2025 | 09:55:00,650 | 1 236 | 532,73 | |
| 10 | 532,73 | |||
| 1 236 | 532,73 | |||
| 1 200 | 532,73 | |||
| 6 | 532,73 | |||
| 20 | 532,73 | |||
| 03.04.2025 | 09:51:34,688 | 1 200 | 532,91 | |
| 1 200 | 532,91 | |||
| 1 200 | 532,91 | |||
| 03.04.2025 | 09:51:12,599 | 3 | 533,09 | |
| 3 | 533,09 | |||
| 3 | 533,09 | |||
| 03.04.2025 | 09:51:02,922 | 10 | 532,91 | |
| 10 | 532,91 | |||
| 10 | 532,91 | |||
| 03.04.2025 | 09:50:52,507 | 2 | 532,97 | |
| 2 | 532,97 | |||
| 2 | 532,97 | |||
| 03.04.2025 | 09:50:47,506 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 03.04.2025 | 09:50:45,374 | 1 | 533,11 | |
| 1 | 533,11 | |||
| 1 | 533,11 | |||
| 03.04.2025 | 09:50:40,439 | 10 | 533,01 | |
| 10 | 533,01 | |||
| 10 | 533,01 | |||
| 03.04.2025 | 09:50:07,623 | 10 | 532,85 | |
| 10 | 532,85 | |||
| 10 | 532,85 | |||
| 03.04.2025 | 09:50:01,699 | 25 | 532,95 | |
| 25 | 532,95 | |||
| 25 | 532,95 | |||
| 03.04.2025 | 09:49:56,775 | 11 | 532,95 | |
| 11 | 532,95 | |||
| 11 | 532,95 | |||
| 03.04.2025 | 09:49:38,118 | 1 | 532,99 | |
| 1 | 532,99 | |||
| 1 | 532,99 | |||
| 03.04.2025 | 09:49:33,002 | 93 | 533,00 | |
| 93 | 533,00 | |||
| 93 | 533,00 | |||
| 03.04.2025 | 09:49:05,478 | 1 | 533,17 | |
| 1 | 533,17 | |||
| 1 | 533,17 | |||
| 03.04.2025 | 09:48:35,218 | 1 | 533,39 | |
| 1 | 533,39 | |||
| 1 | 533,39 | |||
| 03.04.2025 | 09:48:31,032 | 9 | 533,31 | |
| 9 | 533,31 | |||
| 9 | 533,31 | |||
| 03.04.2025 | 09:48:24,187 | 1 | 533,13 | |
| 1 | 533,13 | |||
| 1 | 533,13 | |||
| 03.04.2025 | 09:48:20,949 | 2 | 533,05 | |
| 2 | 533,05 | |||
| 2 | 533,05 | |||
| 03.04.2025 | 09:48:10,328 | 9 | 533,13 | |
| 9 | 533,13 | |||
| 9 | 533,13 | |||
| 03.04.2025 | 09:47:22,939 | 19 | 532,97 | |
| 19 | 532,97 | |||
| 19 | 532,97 | |||
| 03.04.2025 | 09:46:13,538 | 6 | 533,09 | |
| 6 | 533,09 | |||
| 6 | 533,09 | |||
| 03.04.2025 | 09:45:36,834 | 8 | 532,99 | |
| 8 | 532,99 | |||
| 8 | 532,99 | |||
| 03.04.2025 | 09:45:13,658 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 03.04.2025 | 09:44:57,546 | 6 | 532,83 | |
| 6 | 532,83 | |||
| 6 | 532,83 | |||
| 03.04.2025 | 09:44:51,450 | 3 | 532,69 | |
| 3 | 532,69 | |||
| 3 | 532,69 | |||
| 03.04.2025 | 09:44:43,793 | 3 | 532,73 | |
| 3 | 532,73 | |||
| 3 | 532,73 | |||
| 03.04.2025 | 09:44:19,947 | 10 | 532,49 | |
| 10 | 532,49 | |||
| 10 | 532,49 | |||
| 03.04.2025 | 09:44:06,245 | 9 | 532,50 | |
| 3 | 532,50 | |||
| 9 | 532,50 | |||
| 6 | 532,50 | |||
| 03.04.2025 | 09:43:15,634 | 2 | 532,73 | |
| 2 | 532,73 | |||
| 2 | 532,73 | |||
| 03.04.2025 | 09:43:12,291 | 5 | 532,79 | |
| 5 | 532,79 | |||
| 5 | 532,79 | |||
| 03.04.2025 | 09:43:08,608 | 10 | 532,75 | |
| 10 | 532,75 | |||
| 10 | 532,75 | |||
| 03.04.2025 | 09:42:38,169 | 1 | 532,63 | |
| 1 | 532,63 | |||
| 1 | 532,63 | |||
| 03.04.2025 | 09:42:17,175 | 5 | 532,35 | |
| 5 | 532,35 | |||
| 5 | 532,35 | |||
| 03.04.2025 | 09:42:12,421 | 3 | 532,09 | |
| 3 | 532,09 | |||
| 3 | 532,09 | |||
| 03.04.2025 | 09:42:02,957 | 1 | 532,13 | |
| 1 | 532,13 | |||
| 1 | 532,13 | |||
| 03.04.2025 | 09:41:35,780 | 1 | 532,21 | |
| 1 | 532,21 | |||
| 1 | 532,21 | |||
| 03.04.2025 | 09:40:54,555 | 21 | 532,21 | |
| 21 | 532,21 | |||
| 21 | 532,21 | |||
| 03.04.2025 | 09:40:36,266 | 10 | 532,37 | |
| 10 | 532,37 | |||
| 10 | 532,37 | |||
| 03.04.2025 | 09:40:26,846 | 1 | 532,27 | |
| 1 | 532,27 | |||
| 1 | 532,27 | |||
| 03.04.2025 | 09:40:21,747 | 4 | 532,39 | |
| 4 | 532,39 | |||
| 4 | 532,39 | |||
| 03.04.2025 | 09:39:01,007 | 9 | 532,47 | |
| 9 | 532,47 | |||
| 9 | 532,47 | |||
| 03.04.2025 | 09:38:50,737 | 6 | 532,51 | |
| 6 | 532,51 | |||
| 6 | 532,51 | |||
| 03.04.2025 | 09:38:27,473 | 1 | 532,75 | |
| 1 | 532,75 | |||
| 1 | 532,75 | |||
| 03.04.2025 | 09:38:05,215 | 100 | 532,91 | |
| 100 | 532,91 | |||
| 100 | 532,91 | |||
| 03.04.2025 | 09:38:01,943 | 4 | 532,95 | |
| 4 | 532,95 | |||
| 4 | 532,95 | |||
| 03.04.2025 | 09:37:57,998 | 2 | 532,99 | |
| 2 | 532,99 | |||
| 2 | 532,99 | |||
| 03.04.2025 | 09:37:56,737 | 2 | 533,01 | |
| 2 | 533,01 | |||
| 2 | 533,01 | |||
| 03.04.2025 | 09:37:49,763 | 1 | 533,11 | |
| 1 | 533,11 | |||
| 1 | 533,11 | |||
| 03.04.2025 | 09:37:16,091 | 4 | 532,93 | |
| 4 | 532,93 | |||
| 4 | 532,93 | |||
| 03.04.2025 | 09:37:03,845 | 4 | 533,07 | |
| 4 | 533,07 | |||
| 4 | 533,07 | |||
| 03.04.2025 | 09:37:03,329 | 9 | 533,05 | |
| 9 | 533,05 | |||
| 9 | 533,05 | |||
| 03.04.2025 | 09:36:54,653 | 5 | 532,97 | |
| 5 | 532,97 | |||
| 5 | 532,97 | |||
| 03.04.2025 | 09:36:52,763 | 60 | 532,87 | |
| 60 | 532,87 | |||
| 60 | 532,87 | |||
| 03.04.2025 | 09:36:50,617 | 172 | 532,89 | |
| 172 | 532,89 | |||
| 172 | 532,89 | |||
| 03.04.2025 | 09:36:41,470 | 72 | 532,91 | |
| 72 | 532,91 | |||
| 72 | 532,91 | |||
| 03.04.2025 | 09:36:27,186 | 36 | 533,07 | |
| 36 | 533,07 | |||
| 36 | 533,07 | |||
| 03.04.2025 | 09:36:16,347 | 2 | 533,05 | |
| 2 | 533,05 | |||
| 2 | 533,05 | |||
| 03.04.2025 | 09:36:07,192 | 140 | 533,03 | |
| 140 | 533,03 | |||
| 140 | 533,03 | |||
| 03.04.2025 | 09:36:07,168 | 1 | 532,89 | |
| 1 | 532,89 | |||
| 1 | 532,89 | |||
| 03.04.2025 | 09:35:05,846 | 1 | 533,61 | |
| 1 | 533,61 | |||
| 1 | 533,61 | |||
| 03.04.2025 | 09:34:52,303 | 1 | 533,55 | |
| 1 | 533,55 | |||
| 1 | 533,55 | |||
| 03.04.2025 | 09:34:11,647 | 6 | 533,87 | |
| 6 | 533,87 | |||
| 6 | 533,87 | |||
| 03.04.2025 | 09:33:12,872 | 1 | 533,95 | |
| 1 | 533,95 | |||
| 1 | 533,95 | |||
| 03.04.2025 | 09:32:59,750 | 19 | 533,97 | |
| 19 | 533,97 | |||
| 19 | 533,97 | |||
| 03.04.2025 | 09:32:42,659 | 1 | 534,05 | |
| 1 | 534,05 | |||
| 1 | 534,05 | |||
| 03.04.2025 | 09:32:42,133 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:32:41,054 | 30 | 534,33 | |
| 30 | 534,33 | |||
| 30 | 534,33 | |||
| 03.04.2025 | 09:32:36,047 | 3 | 534,13 | |
| 3 | 534,13 | |||
| 3 | 534,13 | |||
| 03.04.2025 | 09:32:31,306 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:32:00,055 | 12 | 534,23 | |
| 12 | 534,23 | |||
| 12 | 534,23 | |||
| 03.04.2025 | 09:31:57,785 | 4 | 534,19 | |
| 3 | 534,19 | |||
| 4 | 534,19 | |||
| 1 | 534,19 | |||
| 03.04.2025 | 09:31:36,339 | 1 | 534,19 | |
| 1 | 534,19 | |||
| 1 | 534,19 | |||
| 03.04.2025 | 09:31:18,089 | 4 | 534,00 | |
| 3 | 534,00 | |||
| 4 | 534,00 | |||
| 1 | 534,00 | |||
| 03.04.2025 | 09:31:14,876 | 4 | 534,07 | |
| 4 | 534,07 | |||
| 4 | 534,07 | |||
| 03.04.2025 | 09:30:00,961 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 03.04.2025 | 09:29:51,704 | 15 | 534,47 | |
| 15 | 534,47 | |||
| 15 | 534,47 | |||
| 03.04.2025 | 09:29:44,083 | 1 | 534,47 | |
| 1 | 534,47 | |||
| 1 | 534,47 | |||
| 03.04.2025 | 09:29:42,142 | 3 | 534,39 | |
| 3 | 534,39 | |||
| 3 | 534,39 | |||
| 03.04.2025 | 09:29:40,425 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 03.04.2025 | 09:29:36,051 | 1 | 534,57 | |
| 1 | 534,57 | |||
| 1 | 534,57 | |||
| 03.04.2025 | 09:29:35,495 | 1 | 534,57 | |
| 1 | 534,57 | |||
| 1 | 534,57 | |||
| 03.04.2025 | 09:29:21,999 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 03.04.2025 | 09:29:10,346 | 2 | 534,57 | |
| 2 | 534,57 | |||
| 2 | 534,57 | |||
| 03.04.2025 | 09:28:17,257 | 10 | 534,31 | |
| 10 | 534,31 | |||
| 10 | 534,31 | |||
| 03.04.2025 | 09:28:16,181 | 1 | 534,33 | |
| 1 | 534,33 | |||
| 1 | 534,33 | |||
| 03.04.2025 | 09:28:14,359 | 10 | 534,23 | |
| 1 | 534,23 | |||
| 9 | 534,23 | |||
| 10 | 534,23 | |||
| 03.04.2025 | 09:27:53,857 | 3 | 534,43 | |
| 3 | 534,43 | |||
| 3 | 534,43 | |||
| 03.04.2025 | 09:27:07,920 | 2 | 534,65 | |
| 2 | 534,65 | |||
| 2 | 534,65 | |||
| 03.04.2025 | 09:26:41,145 | 2 | 534,69 | |
| 2 | 534,69 | |||
| 2 | 534,69 | |||
| 03.04.2025 | 09:26:37,822 | 10 | 534,67 | |
| 10 | 534,67 | |||
| 10 | 534,67 | |||
| 03.04.2025 | 09:26:31,823 | 1 | 534,53 | |
| 1 | 534,53 | |||
| 1 | 534,53 | |||
| 03.04.2025 | 09:26:19,221 | 6 | 534,51 | |
| 6 | 534,51 | |||
| 6 | 534,51 | |||
| 03.04.2025 | 09:26:14,021 | 2 | 534,59 | |
| 2 | 534,59 | |||
| 2 | 534,59 | |||
| 03.04.2025 | 09:25:56,658 | 35 | 534,71 | |
| 35 | 534,71 | |||
| 35 | 534,71 | |||
| 03.04.2025 | 09:25:08,898 | 15 | 534,39 | |
| 15 | 534,39 | |||
| 15 | 534,39 | |||
| 03.04.2025 | 09:24:54,466 | 6 | 533,95 | |
| 6 | 533,95 | |||
| 6 | 533,95 | |||
| 03.04.2025 | 09:24:41,965 | 4 | 533,59 | |
| 4 | 533,59 | |||
| 4 | 533,59 | |||
| 03.04.2025 | 09:24:31,631 | 1 | 533,63 | |
| 1 | 533,63 | |||
| 1 | 533,63 | |||
| 03.04.2025 | 09:24:18,346 | 1 | 533,73 | |
| 1 | 533,73 | |||
| 1 | 533,73 | |||
| 03.04.2025 | 09:23:58,536 | 19 | 533,79 | |
| 19 | 533,79 | |||
| 19 | 533,79 | |||
| 03.04.2025 | 09:23:46,857 | 3 | 533,71 | |
| 3 | 533,71 | |||
| 3 | 533,71 | |||
| 03.04.2025 | 09:23:39,081 | 2 | 533,79 | |
| 2 | 533,79 | |||
| 2 | 533,79 | |||
| 03.04.2025 | 09:23:35,926 | 321 | 533,50 | |
| 321 | 533,50 | |||
| 321 | 533,50 | |||
| 03.04.2025 | 09:23:34,624 | 3 | 533,49 | |
| 3 | 533,49 | |||
| 3 | 533,49 | |||
| 03.04.2025 | 09:23:01,776 | 5 | 533,35 | |
| 5 | 533,35 | |||
| 5 | 533,35 | |||
| 03.04.2025 | 09:22:38,339 | 4 | 533,13 | |
| 4 | 533,13 | |||
| 4 | 533,13 | |||
| 03.04.2025 | 09:22:33,790 | 9 | 533,13 | |
| 9 | 533,13 | |||
| 9 | 533,13 | |||
| 03.04.2025 | 09:22:20,527 | 2 | 533,09 | |
| 2 | 533,09 | |||
| 2 | 533,09 | |||
| 03.04.2025 | 09:22:13,088 | 10 | 532,87 | |
| 10 | 532,87 | |||
| 10 | 532,87 | |||
| 03.04.2025 | 09:22:10,471 | 2 | 532,89 | |
| 2 | 532,89 | |||
| 2 | 532,89 | |||
| 03.04.2025 | 09:21:41,816 | 3 | 532,61 | |
| 3 | 532,61 | |||
| 3 | 532,61 | |||
| 03.04.2025 | 09:21:16,830 | 17 | 532,27 | |
| 17 | 532,27 | |||
| 17 | 532,27 | |||
| 03.04.2025 | 09:21:06,922 | 24 | 532,19 | |
| 24 | 532,19 | |||
| 24 | 532,19 | |||
| 03.04.2025 | 09:20:57,987 | 6 | 532,19 | |
| 6 | 532,19 | |||
| 6 | 532,19 | |||
| 03.04.2025 | 09:20:57,844 | 10 | 532,18 | |
| 10 | 532,18 | |||
| 10 | 532,18 | |||
| 03.04.2025 | 09:20:37,918 | 6 | 531,83 | |
| 6 | 531,83 | |||
| 6 | 531,83 | |||
| 03.04.2025 | 09:20:37,264 | 8 | 531,87 | |
| 8 | 531,87 | |||
| 8 | 531,87 | |||
| 03.04.2025 | 09:20:36,978 | 10 | 531,99 | |
| 10 | 531,99 | |||
| 10 | 531,99 | |||
| 03.04.2025 | 09:20:04,535 | 61 | 531,85 | |
| 61 | 531,85 | |||
| 61 | 531,85 | |||
| 03.04.2025 | 09:19:26,011 | 15 | 531,79 | |
| 15 | 531,79 | |||
| 15 | 531,79 | |||
| 03.04.2025 | 09:18:46,072 | 2 | 531,61 | |
| 2 | 531,61 | |||
| 2 | 531,61 | |||
| 03.04.2025 | 09:18:23,338 | 30 | 531,51 | |
| 30 | 531,51 | |||
| 30 | 531,51 | |||
| 03.04.2025 | 09:18:14,241 | 2 | 531,55 | |
| 2 | 531,55 | |||
| 2 | 531,55 | |||
| 03.04.2025 | 09:18:05,371 | 13 | 531,53 | |
| 13 | 531,53 | |||
| 13 | 531,53 | |||
| 03.04.2025 | 09:17:34,969 | 6 | 531,61 | |
| 6 | 531,61 | |||
| 6 | 531,61 | |||
| 03.04.2025 | 09:17:25,043 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 03.04.2025 | 09:17:09,140 | 2 | 531,77 | |
| 2 | 531,77 | |||
| 2 | 531,77 | |||
| 03.04.2025 | 09:16:50,937 | 53 | 531,99 | |
| 53 | 531,99 | |||
| 53 | 531,99 | |||
| 03.04.2025 | 09:16:45,661 | 3 | 531,93 | |
| 3 | 531,93 | |||
| 3 | 531,93 | |||
| 03.04.2025 | 09:16:39,194 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 03.04.2025 | 09:16:18,139 | 10 | 531,95 | |
| 10 | 531,95 | |||
| 10 | 531,95 | |||
| 03.04.2025 | 09:16:04,159 | 1 | 531,99 | |
| 1 | 531,99 | |||
| 1 | 531,99 | |||
| 03.04.2025 | 09:15:42,609 | 76 | 532,00 | |
| 10 | 532,00 | |||
| 66 | 532,00 | |||
| 76 | 532,00 | |||
| 03.04.2025 | 09:15:41,566 | 25 | 531,93 | |
| 25 | 531,93 | |||
| 25 | 531,93 | |||
| 03.04.2025 | 09:15:35,002 | 12 | 531,99 | |
| 12 | 531,99 | |||
| 12 | 531,99 | |||
| 03.04.2025 | 09:15:28,607 | 7 | 531,97 | |
| 7 | 531,97 | |||
| 7 | 531,97 | |||
| 03.04.2025 | 09:15:25,795 | 15 | 531,83 | |
| 15 | 531,83 | |||
| 15 | 531,83 | |||
| 03.04.2025 | 09:15:19,392 | 16 | 531,85 | |
| 16 | 531,85 | |||
| 16 | 531,85 | |||
| 03.04.2025 | 09:15:18,121 | 30 | 531,77 | |
| 30 | 531,77 | |||
| 30 | 531,77 | |||
| 03.04.2025 | 09:15:11,350 | 30 | 531,95 | |
| 30 | 531,95 | |||
| 30 | 531,95 | |||
| 03.04.2025 | 09:15:03,462 | 97 | 531,77 | |
| 97 | 531,77 | |||
| 97 | 531,77 | |||
| 03.04.2025 | 09:14:55,564 | 20 | 531,75 | |
| 20 | 531,75 | |||
| 20 | 531,75 | |||
| 03.04.2025 | 09:14:55,517 | 36 | 531,67 | |
| 36 | 531,67 | |||
| 36 | 531,67 | |||
| 03.04.2025 | 09:14:55,237 | 497 | 531,26 | |
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 26 | 531,26 | |||
| 2 | 531,26 | |||
| 5 | 531,26 | |||
| 75 | 531,26 | |||
| 1 | 531,26 | |||
| 9 | 531,26 | |||
| 11 | 531,26 | |||
| 39 | 531,26 | |||
| 15 | 531,26 | |||
| 1 | 531,26 | |||
| 345 | 531,26 | |||
| 40 | 531,26 | |||
| 18 | 531,26 | |||
| 10 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 39 | 531,26 | |||
| 4 | 531,26 | |||
| 2 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 9 | 531,26 | |||
| 1 | 531,26 | |||
| 7 | 531,26 | |||
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 1 | 531,26 | |||
| 8 | 531,26 | |||
| 8 | 531,26 | |||
| 5 | 531,26 | |||
| 4 | 531,26 | |||
| 7 | 531,26 | |||
| 13 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 2 | 531,26 | |||
| 71 | 531,26 | |||
| 1 | 531,26 | |||
| 10 | 531,26 | |||
| 12 | 531,26 | |||
| 4 | 531,26 | |||
| 5 | 531,26 | |||
| 3 | 531,26 | |||
| 1 | 531,26 | |||
| 2 | 531,26 | |||
| 18 | 531,26 | |||
| 3 | 531,26 | |||
| 12 | 531,26 | |||
| 4 | 531,26 | |||
| 1 | 531,26 | |||
| 4 | 531,26 | |||
| 3 | 531,26 | |||
| 3 | 531,26 | |||
| 2 | 531,26 | |||
| 1 | 531,26 | |||
| 19 | 531,26 | |||
| 7 | 531,26 | |||
| 6 | 531,26 | |||
| 39 | 531,26 | |||
| 03.04.2025 | 08:50:00,769 | 134 | 532,11 | |
| 109 | 532,11 | |||
| 1 | 532,11 | |||
| 7 | 532,11 | |||
| 70 | 532,11 | |||
| 40 | 532,11 | |||
| 12 | 532,11 | |||
| 13 | 532,11 | |||
| 11 | 532,11 | |||
| 1 | 532,11 | |||
| 4 | 532,11 | |||
| 03.04.2025 | 08:45:22,999 | 23 | 532,01 | |
| 20 | 532,01 | |||
| 3 | 532,01 | |||
| 23 | 532,01 | |||
| 03.04.2025 | 08:45:22,920 | 19 | 532,01 | |
| 19 | 532,01 | |||
| 19 | 532,01 | |||
| 03.04.2025 | 08:45:16,840 | 9 | 532,40 | |
| 9 | 532,40 | |||
| 9 | 532,40 | |||
| 03.04.2025 | 08:45:12,065 | 2 | 532,63 | |
| 2 | 532,63 | |||
| 2 | 532,63 | |||
| 03.04.2025 | 08:44:38,903 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 03.04.2025 | 08:44:37,880 | 7 | 532,90 | |
| 7 | 532,90 | |||
| 7 | 532,90 | |||
| 03.04.2025 | 08:44:24,399 | 20 | 532,95 | |
| 20 | 532,95 | |||
| 20 | 532,95 | |||
| 03.04.2025 | 08:43:42,204 | 3 | 532,65 | |
| 3 | 532,65 | |||
| 3 | 532,65 | |||
| 03.04.2025 | 08:43:24,788 | 1 | 532,51 | |
| 1 | 532,51 | |||
| 1 | 532,51 | |||
| 03.04.2025 | 08:43:16,131 | 1 | 532,96 | |
| 1 | 532,96 | |||
| 1 | 532,96 | |||
| 03.04.2025 | 08:43:12,914 | 1 | 532,96 | |
| 1 | 532,96 | |||
| 1 | 532,96 | |||
| 03.04.2025 | 08:42:47,233 | 1 | 532,94 | |
| 1 | 532,94 | |||
| 1 | 532,94 | |||
| 03.04.2025 | 08:42:36,097 | 7 | 532,83 | |
| 2 | 532,83 | |||
| 5 | 532,83 | |||
| 7 | 532,83 | |||
| 03.04.2025 | 08:42:34,766 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 03.04.2025 | 08:42:25,324 | 100 | 532,95 | |
| 100 | 532,95 | |||
| 100 | 532,95 | |||
| 03.04.2025 | 08:41:04,787 | 147 | 532,45 | |
| 147 | 532,45 | |||
| 147 | 532,45 | |||
| 03.04.2025 | 08:40:57,170 | 5 | 532,63 | |
| 5 | 532,63 | |||
| 2 | 532,63 | |||
| 3 | 532,63 | |||
| 03.04.2025 | 08:39:18,852 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 03.04.2025 | 08:38:49,962 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 03.04.2025 | 08:38:46,297 | 5 | 532,87 | |
| 5 | 532,87 | |||
| 5 | 532,87 | |||
| 03.04.2025 | 08:38:33,601 | 37 | 533,09 | |
| 37 | 533,09 | |||
| 37 | 533,09 | |||
| 03.04.2025 | 08:38:14,866 | 4 | 532,76 | |
| 4 | 532,76 | |||
| 4 | 532,76 | |||
| 03.04.2025 | 08:38:10,773 | 190 | 532,82 | |
| 190 | 532,82 | |||
| 190 | 532,82 | |||
| 03.04.2025 | 08:37:59,487 | 2 | 533,06 | |
| 2 | 533,06 | |||
| 2 | 533,06 | |||
| 03.04.2025 | 08:37:20,890 | 187 | 533,00 | |
| 187 | 533,00 | |||
| 187 | 533,00 | |||
| 03.04.2025 | 08:37:18,937 | 37 | 532,64 | |
| 37 | 532,64 | |||
| 33 | 532,64 | |||
| 4 | 532,64 | |||
| 03.04.2025 | 08:37:18,851 | 1 | 532,64 | |
| 1 | 532,64 | |||
| 1 | 532,64 | |||
| 03.04.2025 | 08:37:17,072 | 5 | 533,10 | |
| 5 | 533,10 | |||
| 5 | 533,10 | |||
| 03.04.2025 | 08:36:06,161 | 2 | 533,59 | |
| 2 | 533,59 | |||
| 2 | 533,59 | |||
| 03.04.2025 | 08:36:02,064 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 03.04.2025 | 08:35:22,639 | 1 | 533,77 | |
| 1 | 533,77 | |||
| 1 | 533,77 | |||
| 03.04.2025 | 08:34:43,299 | 3 | 533,37 | |
| 3 | 533,37 | |||
| 3 | 533,37 | |||
| 03.04.2025 | 08:34:39,463 | 18 | 533,90 | |
| 18 | 533,90 | |||
| 18 | 533,90 | |||
| 03.04.2025 | 08:34:31,931 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 03.04.2025 | 08:34:27,468 | 5 | 534,01 | |
| 5 | 534,01 | |||
| 5 | 534,01 | |||
| 03.04.2025 | 08:34:22,219 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 03.04.2025 | 08:32:50,292 | 1 | 534,28 | |
| 1 | 534,28 | |||
| 1 | 534,28 | |||
| 03.04.2025 | 08:32:33,381 | 2 | 534,51 | |
| 2 | 534,51 | |||
| 2 | 534,51 | |||
| 03.04.2025 | 08:32:05,864 | 2 | 534,45 | |
| 2 | 534,45 | |||
| 2 | 534,45 | |||
| 03.04.2025 | 08:31:52,788 | 1 | 534,24 | |
| 1 | 534,24 | |||
| 1 | 534,24 | |||
| 03.04.2025 | 08:31:16,586 | 600 | 534,24 | |
| 600 | 534,24 | |||
| 600 | 534,24 | |||
| 03.04.2025 | 08:31:06,528 | 2 | 534,65 | |
| 2 | 534,65 | |||
| 2 | 534,65 | |||
| 03.04.2025 | 08:31:02,212 | 21 | 534,07 | |
| 17 | 534,07 | |||
| 21 | 534,07 | |||
| 4 | 534,07 | |||
| 03.04.2025 | 08:29:38,667 | 600 | 534,07 | |
| 600 | 534,07 | |||
| 600 | 534,07 | |||
| 03.04.2025 | 08:29:22,396 | 2 | 534,39 | |
| 2 | 534,39 | |||
| 2 | 534,39 | |||
| 03.04.2025 | 08:28:59,095 | 14 | 534,01 | |
| 14 | 534,01 | |||
| 14 | 534,01 | |||
| 03.04.2025 | 08:28:42,563 | 12 | 534,08 | |
| 12 | 534,08 | |||
| 12 | 534,08 | |||
| 03.04.2025 | 08:28:42,091 | 1 | 534,52 | |
| 1 | 534,52 | |||
| 1 | 534,52 | |||
| 03.04.2025 | 08:28:02,830 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 03.04.2025 | 08:27:40,027 | 10 | 534,30 | |
| 10 | 534,30 | |||
| 10 | 534,30 | |||
| 03.04.2025 | 08:27:38,606 | 4 | 534,32 | |
| 4 | 534,32 | |||
| 4 | 534,32 | |||
| 03.04.2025 | 08:27:14,928 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 03.04.2025 | 08:26:22,052 | 24 | 534,54 | |
| 24 | 534,54 | |||
| 24 | 534,54 | |||
| 03.04.2025 | 08:24:44,723 | 38 | 534,93 | |
| 38 | 534,93 | |||
| 38 | 534,93 | |||
| 03.04.2025 | 08:24:41,228 | 3 | 535,03 | |
| 3 | 535,03 | |||
| 3 | 535,03 | |||
| 03.04.2025 | 08:24:36,142 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 03.04.2025 | 08:24:34,024 | 9 | 534,61 | |
| 9 | 534,61 | |||
| 9 | 534,61 | |||
| 03.04.2025 | 08:22:25,364 | 10 | 535,14 | |
| 5 | 535,14 | |||
| 3 | 535,14 | |||
| 2 | 535,14 | |||
| 10 | 535,14 | |||
| 03.04.2025 | 08:20:47,153 | 2 | 534,33 | |
| 2 | 534,33 | |||
| 2 | 534,33 | |||
| 03.04.2025 | 08:20:33,634 | 9 | 533,86 | |
| 9 | 533,86 | |||
| 9 | 533,86 | |||
| 03.04.2025 | 08:20:08,279 | 10 | 533,85 | |
| 10 | 533,85 | |||
| 10 | 533,85 | |||
| 03.04.2025 | 08:19:55,093 | 147 | 533,85 | |
| 147 | 533,85 | |||
| 147 | 533,85 | |||
| 03.04.2025 | 08:19:15,522 | 109 | 533,85 | |
| 109 | 533,85 | |||
| 109 | 533,85 | |||
| 03.04.2025 | 08:18:50,944 | 4 | 534,13 | |
| 4 | 534,13 | |||
| 4 | 534,13 | |||
| 03.04.2025 | 08:18:38,656 | 18 | 533,67 | |
| 18 | 533,67 | |||
| 18 | 533,67 | |||
| 03.04.2025 | 08:18:29,062 | 10 | 533,91 | |
| 10 | 533,91 | |||
| 10 | 533,91 | |||
| 03.04.2025 | 08:18:02,340 | 1 | 533,52 | |
| 1 | 533,52 | |||
| 1 | 533,52 | |||
| 03.04.2025 | 08:17:59,946 | 6 | 533,96 | |
| 6 | 533,96 | |||
| 6 | 533,96 | |||
| 03.04.2025 | 08:17:53,740 | 10 | 533,83 | |
| 10 | 533,83 | |||
| 10 | 533,83 | |||
| 03.04.2025 | 08:17:52,268 | 44 | 533,40 | |
| 44 | 533,40 | |||
| 44 | 533,40 | |||
| 03.04.2025 | 08:17:45,348 | 1 | 533,82 | |
| 1 | 533,82 | |||
| 1 | 533,82 | |||
| 03.04.2025 | 08:16:11,139 | 23 | 534,11 | |
| 23 | 534,11 | |||
| 23 | 534,11 | |||
| 03.04.2025 | 08:16:00,018 | 37 | 533,69 | |
| 37 | 533,69 | |||
| 37 | 533,69 | |||
| 03.04.2025 | 08:15:50,852 | 4 | 533,77 | |
| 4 | 533,77 | |||
| 4 | 533,77 | |||
| 03.04.2025 | 08:14:47,562 | 1 | 534,21 | |
| 1 | 534,21 | |||
| 1 | 534,21 | |||
| 03.04.2025 | 08:14:33,877 | 57 | 533,62 | |
| 57 | 533,62 | |||
| 57 | 533,62 | |||
| 03.04.2025 | 08:14:01,610 | 2 | 534,05 | |
| 2 | 534,05 | |||
| 2 | 534,05 | |||
| 03.04.2025 | 08:13:59,445 | 2 | 534,07 | |
| 2 | 534,07 | |||
| 2 | 534,07 | |||
| 03.04.2025 | 08:13:58,072 | 10 | 533,90 | |
| 10 | 533,90 | |||
| 1 | 533,90 | |||
| 9 | 533,90 | |||
| 03.04.2025 | 08:13:38,310 | 2 | 534,12 | |
| 2 | 534,12 | |||
| 2 | 534,12 | |||
| 03.04.2025 | 08:13:09,316 | 2 | 534,02 | |
| 2 | 534,02 | |||
| 2 | 534,02 | |||
| 03.04.2025 | 08:12:36,746 | 5 | 533,89 | |
| 5 | 533,89 | |||
| 5 | 533,89 | |||
| 03.04.2025 | 08:12:07,032 | 3 | 533,26 | |
| 3 | 533,26 | |||
| 3 | 533,26 | |||
| 03.04.2025 | 08:12:06,733 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 03.04.2025 | 08:12:01,272 | 1 | 533,78 | |
| 1 | 533,78 | |||
| 1 | 533,78 | |||
| 03.04.2025 | 08:11:42,478 | 4 | 533,87 | |
| 4 | 533,87 | |||
| 4 | 533,87 | |||
| 03.04.2025 | 08:11:27,625 | 1 | 533,99 | |
| 1 | 533,99 | |||
| 1 | 533,99 | |||
| 03.04.2025 | 08:11:16,812 | 5 | 533,53 | |
| 5 | 533,53 | |||
| 5 | 533,53 | |||
| 03.04.2025 | 08:10:44,357 | 4 | 533,56 | |
| 4 | 533,56 | |||
| 4 | 533,56 | |||
| 03.04.2025 | 08:10:27,289 | 19 | 533,53 | |
| 19 | 533,53 | |||
| 19 | 533,53 | |||
| 03.04.2025 | 08:09:43,125 | 3 | 533,63 | |
| 3 | 533,63 | |||
| 3 | 533,63 | |||
| 03.04.2025 | 08:08:52,898 | 3 | 534,09 | |
| 3 | 534,09 | |||
| 3 | 534,09 | |||
| 03.04.2025 | 08:08:12,060 | 28 | 533,74 | |
| 28 | 533,74 | |||
| 28 | 533,74 | |||
| 03.04.2025 | 08:07:32,748 | 63 | 533,67 | |
| 63 | 533,67 | |||
| 63 | 533,67 | |||
| 03.04.2025 | 08:07:27,448 | 1 | 534,05 | |
| 1 | 534,05 | |||
| 1 | 534,05 | |||
| 03.04.2025 | 08:06:00,303 | 29 | 533,13 | |
| 29 | 533,13 | |||
| 29 | 533,13 | |||
| 03.04.2025 | 08:05:48,778 | 4 | 533,67 | |
| 4 | 533,67 | |||
| 4 | 533,67 | |||
| 03.04.2025 | 08:05:42,196 | 4 | 533,25 | |
| 4 | 533,25 | |||
| 4 | 533,25 | |||
| 03.04.2025 | 08:05:36,460 | 1 | 533,71 | |
| 1 | 533,71 | |||
| 1 | 533,71 | |||
| 03.04.2025 | 08:05:36,158 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 08:05:35,050 | 6 | 533,23 | |
| 6 | 533,23 | |||
| 6 | 533,23 | |||
| 03.04.2025 | 08:05:34,652 | 2 | 533,23 | |
| 2 | 533,23 | |||
| 2 | 533,23 | |||
| 03.04.2025 | 08:05:34,456 | 2 | 533,23 | |
| 2 | 533,23 | |||
| 2 | 533,23 | |||
| 03.04.2025 | 08:05:33,244 | 2 | 533,24 | |
| 2 | 533,24 | |||
| 2 | 533,24 | |||
| 03.04.2025 | 08:05:32,479 | 1 | 533,68 | |
| 1 | 533,68 | |||
| 1 | 533,68 | |||
| 03.04.2025 | 08:05:29,014 | 1 | 533,66 | |
| 1 | 533,66 | |||
| 1 | 533,66 | |||
| 03.04.2025 | 08:05:28,915 | 1 | 533,66 | |
| 1 | 533,66 | |||
| 1 | 533,66 | |||
| 03.04.2025 | 08:05:28,207 | 1 | 533,63 | |
| 1 | 533,63 | |||
| 1 | 533,63 | |||
| 03.04.2025 | 08:05:26,998 | 1 | 533,66 | |
| 1 | 533,66 | |||
| 1 | 533,66 | |||
| 03.04.2025 | 08:05:26,193 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 03.04.2025 | 08:05:25,690 | 10 | 533,72 | |
| 10 | 533,72 | |||
| 10 | 533,72 | |||
| 03.04.2025 | 08:05:24,681 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 08:05:24,377 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 08:05:18,092 | 15 | 533,04 | |
| 15 | 533,04 | |||
| 15 | 533,04 | |||
| 03.04.2025 | 08:04:52,513 | 9 | 533,71 | |
| 9 | 533,71 | |||
| 9 | 533,71 | |||
| 03.04.2025 | 08:04:48,570 | 1 | 533,27 | |
| 1 | 533,27 | |||
| 1 | 533,27 | |||
| 03.04.2025 | 08:04:41,233 | 8 | 533,18 | |
| 8 | 533,18 | |||
| 8 | 533,18 | |||
| 03.04.2025 | 08:04:36,372 | 6 | 533,56 | |
| 6 | 533,56 | |||
| 6 | 533,56 | |||
| 03.04.2025 | 08:04:29,340 | 1 | 533,13 | |
| 1 | 533,13 | |||
| 1 | 533,13 | |||
| 03.04.2025 | 08:04:10,155 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 03.04.2025 | 08:03:59,830 | 18 | 533,39 | |
| 18 | 533,39 | |||
| 18 | 533,39 | |||
| 03.04.2025 | 08:03:55,862 | 25 | 533,28 | |
| 25 | 533,28 | |||
| 25 | 533,28 | |||
| 03.04.2025 | 08:03:52,381 | 4 | 533,29 | |
| 4 | 533,29 | |||
| 4 | 533,29 | |||
| 03.04.2025 | 08:03:37,357 | 44 | 533,36 | |
| 43 | 533,36 | |||
| 10 | 533,36 | |||
| 1 | 533,36 | |||
| 2 | 533,36 | |||
| 21 | 533,36 | |||
| 10 | 533,36 | |||
| 1 | 533,36 | |||
| 03.04.2025 | 08:00:52,956 | 3 | 533,01 | |
| 3 | 533,01 | |||
| 3 | 533,01 | |||
| 03.04.2025 | 08:00:35,442 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 03.04.2025 | 08:00:29,288 | 50 | 533,20 | |
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 03.04.2025 | 08:00:29,154 | 50 | 533,20 | |
| 50 | 533,20 | |||
| 50 | 533,20 | |||
| 03.04.2025 | 08:00:27,176 | 6 | 533,89 | |
| 6 | 533,89 | |||
| 6 | 533,89 | |||
| 03.04.2025 | 07:59:56,834 | 3 | 533,43 | |
| 3 | 533,43 | |||
| 3 | 533,43 | |||
| 03.04.2025 | 07:59:35,073 | 9 | 533,64 | |
| 9 | 533,64 | |||
| 9 | 533,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 10:04:27
Letzte Aktualisierung:
03.04.2025 @ 10:04:27