Tradegate Exchange

NIKE Inc.

4878

4110

48.575

Date	Time	Volume	Order Volume	Price
08/04/2025	21:58:46.386	1		48.575
			1	48.575
			1	48.575
08/04/2025	21:58:32.694	10		48.535
			10	48.535
			10	48.535
08/04/2025	21:57:58.357	55		48.59
			50	48.59
			5	48.59
			55	48.59
08/04/2025	21:57:33.010	20		48.59
			20	48.59
			20	48.59
08/04/2025	21:57:21.706	10		48.575
			10	48.575
			10	48.575
08/04/2025	21:57:15.113	60		48.645
			60	48.645
			60	48.645
08/04/2025	21:56:47.957	21		48.52
			21	48.52
			21	48.52
08/04/2025	21:56:30.854	61		48.50
			61	48.50
			61	48.50
08/04/2025	21:56:14.192	5		48.515
			5	48.515
			5	48.515
08/04/2025	21:56:05.350	15		48.585
			15	48.585
			15	48.585
08/04/2025	21:55:56.101	1		48.54
			1	48.54
			1	48.54
08/04/2025	21:55:44.437	21		48.455
			21	48.455
			21	48.455
08/04/2025	21:55:17.531	25		48.385
			25	48.385
			25	48.385
08/04/2025	21:55:17.416	20		48.385
			20	48.385
			20	48.385
08/04/2025	21:55:16.490	10		48.365
			10	48.365
			10	48.365
08/04/2025	21:55:15.149	2		48.355
			2	48.355
			2	48.355
08/04/2025	21:54:33.644	5		48.505
			5	48.505
			5	48.505
08/04/2025	21:54:17.780	6		48.425
			6	48.425
			6	48.425
08/04/2025	21:54:01.203	50		48.435
			50	48.435
			50	48.435
08/04/2025	21:53:49.216	5		48.375
			5	48.375
			5	48.375
08/04/2025	21:53:43.821	20		48.32
			20	48.32
			20	48.32
08/04/2025	21:53:41.728	8		48.25
			8	48.25
			8	48.25
08/04/2025	21:53:39.974	80		48.25
			80	48.25
			80	48.25
08/04/2025	21:52:33.961	100		48.26
			20	48.26
			80	48.26
			100	48.26
08/04/2025	21:52:25.228	7		48.31
			7	48.31
			7	48.31
08/04/2025	21:51:53.531	20		48.345
			20	48.345
			20	48.345
08/04/2025	21:51:48.295	1		48.255
			1	48.255
			1	48.255
08/04/2025	21:51:26.220	18		48.24
			18	48.24
			18	48.24
08/04/2025	21:51:20.581	4		48.22
			4	48.22
			4	48.22
08/04/2025	21:50:59.526	3		48.205
			3	48.205
			3	48.205
08/04/2025	21:50:42.809	10		48.095
			10	48.095
			10	48.095
08/04/2025	21:50:29.154	150		48.015
			150	48.015
			150	48.015
08/04/2025	21:50:19.346	3		47.985
			3	47.985
			3	47.985
08/04/2025	21:50:12.966	50		47.975
			50	47.975
			50	47.975
08/04/2025	21:49:45.680	10		47.89
			10	47.89
			10	47.89
08/04/2025	21:49:41.931	5		47.91
			5	47.91
			5	47.91
08/04/2025	21:48:55.625	15		47.915
			15	47.915
			15	47.915
08/04/2025	21:48:50.032	534		47.90
			500	47.90
			3	47.90
			534	47.90
			20	47.90
			11	47.90
08/04/2025	21:48:45.011	42		47.94
			42	47.94
			42	47.94
08/04/2025	21:48:22.340	2		47.945
			2	47.945
			2	47.945
08/04/2025	21:48:16.309	529		47.945
			529	47.945
			529	47.945
08/04/2025	21:48:11.455	50		47.95
			50	47.95
			50	47.95
08/04/2025	21:48:04.630	2		48.00
			2	48.00
			2	48.00
08/04/2025	21:47:43.118	3		48.05
			3	48.05
			3	48.05
08/04/2025	21:47:32.884	5		48.04
			5	48.04
			5	48.04
08/04/2025	21:47:16.318	33		48.055
			33	48.055
			33	48.055
08/04/2025	21:46:51.376	10		48.015
			10	48.015
			10	48.015
08/04/2025	21:46:50.077	10		48.015
			10	48.015
			10	48.015
08/04/2025	21:46:38.035	573		48.00
			20	48.00
			30	48.00
			5	48.00
			5	48.00
			10	48.00
			21	48.00
			5	48.00
			4	48.00
			3	48.00
			60	48.00
			10	48.00
			2	48.00
			10	48.00
			2	48.00
			10	48.00
			7	48.00
			16	48.00
			2	48.00
			15	48.00
			20	48.00
			40	48.00
			10	48.00
			10	48.00
			10	48.00
			2	48.00
			1	48.00
			573	48.00
			15	48.00
			20	48.00
			2	48.00
			3	48.00
			3	48.00
			100	48.00
			100	48.00
08/04/2025	21:46:37.575	1 050		48.00
			6	48.00
			20	48.00
			4	48.00
			1 050	48.00
			900	48.00
			50	48.00
			70	48.00
08/04/2025	21:46:31.689	1 319		48.00
			50	48.00
			21	48.00
			15	48.00
			31	48.00
			100	48.00
			20	48.00
			194	48.00
			40	48.00
			65	48.00
			50	48.00
			1 050	48.00
			60	48.00
			15	48.00
			100	48.00
			100	48.00
			35	48.00
			1	48.00
			9	48.00
			20	48.00
			50	48.00
			20	48.00
			400	48.00
			10	48.00
			100	48.00
			60	48.00
			2	48.00
			20	48.00
08/04/2025	21:46:27.886	1 050		48.00
			100	48.00
			42	48.00
			35	48.00
			25	48.00
			20	48.00
			10	48.00
			40	48.00
			52	48.00
			30	48.00
			20	48.00
			10	48.00
			6	48.00
			23	48.00
			40	48.00
			100	48.00
			3	48.00
			40	48.00
			4	48.00
			10	48.00
			25	48.00
			2	48.00
			23	48.00
			40	48.00
			60	48.00
			10	48.00
			200	48.00
			1 050	48.00
			70	48.00
			10	48.00
08/04/2025	21:46:21.174	65		48.045
			65	48.045
			65	48.045
08/04/2025	21:46:10.469	18		48.07
			18	48.07
			18	48.07
08/04/2025	21:46:07.835	2		48.06
			2	48.06
			2	48.06
08/04/2025	21:45:56.459	28		48.06
			28	48.06
			28	48.06
08/04/2025	21:45:34.423	100		48.16
			100	48.16
			100	48.16
08/04/2025	21:45:05.295	100		48.06
			100	48.06
			100	48.06
08/04/2025	21:44:41.959	3		48.05
			3	48.05
			3	48.05
08/04/2025	21:44:41.657	10		48.05
			10	48.05
			10	48.05
08/04/2025	21:44:28.376	5		48.155
			5	48.155
			5	48.155
08/04/2025	21:44:25.170	50		48.155
			50	48.155
			50	48.155
08/04/2025	21:44:11.220	10		48.185
			10	48.185
			10	48.185
08/04/2025	21:43:56.303	17		48.22
			17	48.22
			17	48.22
08/04/2025	21:43:35.314	6		48.245
			6	48.245
			6	48.245
08/04/2025	21:43:32.167	20		48.255
			20	48.255
			20	48.255
08/04/2025	21:43:02.190	10		48.23
			10	48.23
			10	48.23
08/04/2025	21:42:52.705	7		48.235
			7	48.235
			7	48.235
08/04/2025	21:42:19.925	7		48.29
			7	48.29
			7	48.29
08/04/2025	21:41:57.854	2		48.315
			2	48.315
			2	48.315
08/04/2025	21:41:33.282	41		48.28
			41	48.28
			41	48.28
08/04/2025	21:41:29.592	10		48.28
			10	48.28
			10	48.28
08/04/2025	21:41:20.516	51		48.315
			51	48.315
			51	48.315
08/04/2025	21:41:11.973	2		48.28
			2	48.28
			2	48.28
08/04/2025	21:41:09.483	100		48.27
			100	48.27
			100	48.27
08/04/2025	21:40:18.673	10		48.19
			10	48.19
			10	48.19
08/04/2025	21:40:05.970	40		48.10
			40	48.10
			40	48.10
08/04/2025	21:39:58.163	20		48.10
			20	48.10
			20	48.10
08/04/2025	21:39:58.070	10		48.06
			7	48.06
			3	48.06
			10	48.06
08/04/2025	21:39:50.048	2		48.13
			2	48.13
			2	48.13
08/04/2025	21:39:29.871	5		48.13
			5	48.13
			5	48.13
08/04/2025	21:39:20.482	50		48.15
			50	48.15
			50	48.15
08/04/2025	21:39:18.296	20		48.105
			20	48.105
			20	48.105
08/04/2025	21:39:05.397	14		48.13
			14	48.13
			14	48.13
08/04/2025	21:38:19.173	10		48.20
			10	48.20
			10	48.20
08/04/2025	21:38:03.043	10		48.105
			10	48.105
			10	48.105
08/04/2025	21:38:01.896	120		48.105
			120	48.105
			120	48.105
08/04/2025	21:37:46.147	5		48.155
			5	48.155
			5	48.155
08/04/2025	21:37:18.685	10		48.145
			10	48.145
			10	48.145
08/04/2025	21:36:58.949	15		48.215
			15	48.215
			15	48.215
08/04/2025	21:36:50.186	10		48.135
			10	48.135
			10	48.135
08/04/2025	21:36:45.094	150		48.195
			150	48.195
			150	48.195
08/04/2025	21:36:11.151	1 000		48.14
			1 000	48.14
			1 000	48.14
08/04/2025	21:36:10.431	72		48.20
			72	48.20
			72	48.20
08/04/2025	21:36:07.305	20		48.165
			20	48.165
			20	48.165
08/04/2025	21:34:52.322	3		48.375
			3	48.375
			3	48.375
08/04/2025	21:34:28.693	50		48.415
			50	48.415
			50	48.415
08/04/2025	21:34:10.417	20		48.315
			20	48.315
			20	48.315
08/04/2025	21:34:09.950	50		48.385
			50	48.385
			50	48.385
08/04/2025	21:33:54.477	10		48.39
			10	48.39
			10	48.39
08/04/2025	21:33:44.942	10		48.39
			10	48.39
			10	48.39
08/04/2025	21:32:43.520	10		48.38
			10	48.38
			10	48.38
08/04/2025	21:32:20.429	5		48.385
			5	48.385
			5	48.385
08/04/2025	21:31:51.886	2		48.495
			2	48.495
			2	48.495
08/04/2025	21:31:42.331	20		48.50
			20	48.50
			20	48.50
08/04/2025	21:31:33.499	5		48.52
			5	48.52
			5	48.52
08/04/2025	21:31:32.604	20		48.545
			20	48.545
			20	48.545
08/04/2025	21:31:32.275	100		48.52
			100	48.52
			100	48.52
08/04/2025	21:31:08.291	21		48.56
			21	48.56
			21	48.56
08/04/2025	21:30:59.733	20		48.56
			20	48.56
			20	48.56
08/04/2025	21:30:52.376	25		48.585
			25	48.585
			25	48.585
08/04/2025	21:30:47.568	150		48.60
			150	48.60
			150	48.60
08/04/2025	21:29:57.971	10		48.645
			10	48.645
			10	48.645
08/04/2025	21:29:54.713	4		48.63
			4	48.63
			4	48.63
08/04/2025	21:29:53.038	5		48.63
			5	48.63
			5	48.63
08/04/2025	21:29:40.659	7		48.62
			7	48.62
			7	48.62
08/04/2025	21:29:27.067	10		48.71
			10	48.71
			10	48.71
08/04/2025	21:29:23.348	100		48.74
			100	48.74
			100	48.74
08/04/2025	21:29:16.172	2		48.72
			2	48.72
			2	48.72
08/04/2025	21:28:39.651	1		48.67
			1	48.67
			1	48.67
08/04/2025	21:28:36.216	62		48.67
			62	48.67
			62	48.67
08/04/2025	21:28:33.652	102		48.71
			102	48.71
			102	48.71
08/04/2025	21:27:52.877	4		48.765
			4	48.765
			4	48.765
08/04/2025	21:27:27.236	10		48.615
			10	48.615
			10	48.615
08/04/2025	21:26:40.466	350		48.60
			350	48.60
			350	48.60
08/04/2025	21:25:41.288	20		48.695
			20	48.695
			20	48.695
08/04/2025	21:25:18.834	10		48.675
			10	48.675
			10	48.675
08/04/2025	21:25:18.140	10		48.68
			10	48.68
			10	48.68
08/04/2025	21:24:09.495	60		48.55
			60	48.55
			60	48.55
08/04/2025	21:24:02.559	3		48.555
			3	48.555
			3	48.555
08/04/2025	21:23:57.643	20		48.555
			20	48.555
			20	48.555
08/04/2025	21:23:48.397	664		48.49
			664	48.49
			664	48.49
08/04/2025	21:23:44.179	45		48.54
			45	48.54
			45	48.54
08/04/2025	21:23:27.489	30		48.52
			30	48.52
			30	48.52
08/04/2025	21:23:24.077	35		48.525
			35	48.525
			35	48.525
08/04/2025	21:23:12.730	10		48.495
			10	48.495
			10	48.495
08/04/2025	21:23:00.353	4		48.55
			4	48.55
			4	48.55
08/04/2025	21:22:39.320	104		48.50
			12	48.50
			104	48.50
			92	48.50
08/04/2025	21:22:35.939	11		48.53
			11	48.53
			11	48.53
08/04/2025	21:22:17.216	20		48.57
			20	48.57
			20	48.57
08/04/2025	21:21:59.804	500		48.525
			500	48.525
			500	48.525
08/04/2025	21:21:36.537	5		48.485
			5	48.485
			5	48.485
08/04/2025	21:21:30.036	80		48.425
			80	48.425
			80	48.425
08/04/2025	21:21:00.327	3		48.47
			3	48.47
			3	48.47
08/04/2025	21:20:55.776	1		48.45
			1	48.45
			1	48.45
08/04/2025	21:20:37.728	10		48.465
			10	48.465
			10	48.465
08/04/2025	21:20:32.237	65		48.445
			65	48.445
			65	48.445
08/04/2025	21:20:13.517	20		48.38
			20	48.38
			20	48.38
08/04/2025	21:20:03.785	21		48.305
			21	48.305
			21	48.305
08/04/2025	21:19:48.301	25		48.35
			25	48.35
			25	48.35
08/04/2025	21:19:40.520	5		48.33
			5	48.33
			5	48.33
08/04/2025	21:19:39.710	50		48.33
			50	48.33
			50	48.33
08/04/2025	21:19:30.874	2 648		48.20
			20	48.20
			33	48.20
			4	48.20
			15	48.20
			2 648	48.20
			50	48.20
			2 526	48.20
08/04/2025	21:19:21.211	186		48.305
			10	48.305
			166	48.305
			10	48.305
			186	48.305
08/04/2025	21:19:04.466	166		48.385
			166	48.385
			166	48.385
08/04/2025	21:18:56.430	8		48.385
			8	48.385
			8	48.385
08/04/2025	21:18:37.716	20		48.44
			20	48.44
			20	48.44
08/04/2025	21:17:43.625	4		48.36
			4	48.36
			4	48.36
08/04/2025	21:17:33.096	77		48.31
			77	48.31
			77	48.31
08/04/2025	21:17:31.097	22		48.38
			22	48.38
			22	48.38
08/04/2025	21:17:25.939	80		48.335
			80	48.335
			80	48.335
08/04/2025	21:17:25.813	75		48.40
			75	48.40
			65	48.40
			10	48.40
08/04/2025	21:17:22.433	10		48.465
			10	48.465
			10	48.465
08/04/2025	21:17:00.728	35		48.435
			35	48.435
			35	48.435
08/04/2025	21:16:52.069	80		48.45
			80	48.45
			80	48.45
08/04/2025	21:16:44.370	160		48.455
			5	48.455
			5	48.455
			40	48.455
			110	48.455
			160	48.455
08/04/2025	21:16:44.015	301		48.50
			4	48.50
			10	48.50
			16	48.50
			301	48.50
			1	48.50
			2	48.50
			10	48.50
			6	48.50
			20	48.50
			4	48.50
			50	48.50
			25	48.50
			35	48.50
			100	48.50
			8	48.50
			10	48.50
08/04/2025	21:16:28.019	35		48.585
			35	48.585
			35	48.585
08/04/2025	21:16:27.795	30		48.585
			30	48.585
			30	48.585
08/04/2025	21:16:19.384	2		48.575
			2	48.575
			2	48.575
08/04/2025	21:16:07.820	20		48.59
			20	48.59
			20	48.59
08/04/2025	21:15:38.245	4		48.535
			4	48.535
			4	48.535
08/04/2025	21:15:27.557	18		48.575
			18	48.575
			18	48.575
08/04/2025	21:14:36.997	14		48.55
			14	48.55
			14	48.55
08/04/2025	21:14:25.724	21		48.575
			21	48.575
			21	48.575
08/04/2025	21:14:14.145	10		48.615
			10	48.615
			10	48.615
08/04/2025	21:13:44.746	40		48.63
			40	48.63
			40	48.63
08/04/2025	21:13:44.605	100		48.56
			100	48.56
			100	48.56
08/04/2025	21:13:40.842	3		48.64
			3	48.64
			3	48.64
08/04/2025	21:13:02.303	20		48.59
			20	48.59
			20	48.59
08/04/2025	21:13:02.182	35		48.60
			35	48.60
			25	48.60
			10	48.60
08/04/2025	21:12:42.516	2		48.65
			2	48.65
			2	48.65
08/04/2025	21:12:35.300	50		48.64
			50	48.64
			50	48.64
08/04/2025	21:12:32.319	50		48.65
			50	48.65
			50	48.65
08/04/2025	21:12:24.369	40		48.65
			40	48.65
			40	48.65
08/04/2025	21:12:18.545	17		48.67
			17	48.67
			17	48.67
08/04/2025	21:12:11.670	20		48.69
			20	48.69
			20	48.69
08/04/2025	21:12:11.400	40		48.69
			40	48.69
			40	48.69
08/04/2025	21:11:58.892	20		48.665
			20	48.665
			20	48.665
08/04/2025	21:11:19.233	20		48.74
			20	48.74
			20	48.74
08/04/2025	21:10:00.498	10		48.685
			10	48.685
			10	48.685
08/04/2025	21:09:58.356	10		48.665
			10	48.665
			10	48.665
08/04/2025	21:09:37.377	10		48.695
			10	48.695
			10	48.695
08/04/2025	21:09:27.267	6		48.715
			6	48.715
			6	48.715
08/04/2025	21:09:22.003	100		48.69
			100	48.69
			100	48.69
08/04/2025	21:09:20.128	2		48.69
			2	48.69
			2	48.69
08/04/2025	21:08:47.898	80		48.715
			80	48.715
			80	48.715
08/04/2025	21:08:45.995	12		48.715
			12	48.715
			12	48.715
08/04/2025	21:08:35.630	10		48.67
			10	48.67
			10	48.67
08/04/2025	21:08:16.398	1		48.71
			1	48.71
			1	48.71
08/04/2025	21:07:56.060	100		48.695
			100	48.695
			100	48.695
08/04/2025	21:07:24.705	5		48.68
			5	48.68
			5	48.68
08/04/2025	21:07:22.057	4		48.705
			4	48.705
			4	48.705
08/04/2025	21:07:21.706	40		48.705
			40	48.705
			40	48.705
08/04/2025	21:07:18.707	200		48.625
			25	48.625
			5	48.625
			10	48.625
			10	48.625
			76	48.625
			26	48.625
			200	48.625
			2	48.625
			6	48.625
			40	48.625
08/04/2025	21:06:23.147	351		48.75
			100	48.75
			6	48.75
			40	48.75
			5	48.75
			10	48.75
			52	48.75
			2	48.75
			351	48.75
			14	48.75
			10	48.75
			12	48.75
			100	48.75
08/04/2025	21:03:06.627	1 030		48.88
			1 030	48.88
			114	48.88
			916	48.88
08/04/2025	21:02:51.290	20		48.93
			20	48.93
			20	48.93
08/04/2025	21:02:31.620	10		48.915
			10	48.915
			10	48.915
08/04/2025	21:02:26.531	80		48.93
			80	48.93
			80	48.93
08/04/2025	21:02:12.155	40		48.88
			40	48.88
			40	48.88
08/04/2025	21:02:00.689	20		48.90
			20	48.90
			20	48.90
08/04/2025	21:01:54.726	100		48.93
			100	48.93
			100	48.93
08/04/2025	21:01:42.721	8		48.93
			8	48.93
			8	48.93
08/04/2025	21:01:40.401	25		48.91
			25	48.91
			25	48.91
08/04/2025	21:01:37.442	105		48.90
			5	48.90
			105	48.90
			80	48.90
			20	48.90
08/04/2025	21:01:14.192	5		48.94
			5	48.94
			5	48.94
08/04/2025	21:00:52.799	10		48.96
			10	48.96
			10	48.96
08/04/2025	21:00:50.933	30		48.95
			30	48.95
			30	48.95
08/04/2025	21:00:48.844	10		48.96
			10	48.96
			10	48.96
08/04/2025	21:00:45.062	400		48.95
			400	48.95
			400	48.95
08/04/2025	20:59:59.426	75		48.99
			50	48.99
			75	48.99
			25	48.99
08/04/2025	20:59:58.616	125		49.00
			8	49.00
			10	49.00
			5	49.00
			2	49.00
			125	49.00
			50	49.00
			50	49.00
08/04/2025	20:59:43.899	20		49.01
			20	49.01
			20	49.01
08/04/2025	20:59:10.455	102		49.08
			102	49.08
			102	49.08
08/04/2025	20:59:09.937	9		49.08
			9	49.08
			9	49.08
08/04/2025	20:59:01.775	19		49.10
			19	49.10
			19	49.10
08/04/2025	20:58:57.209	6		49.12
			6	49.12
			6	49.12
08/04/2025	20:58:52.389	10		49.13
			10	49.13
			10	49.13
08/04/2025	20:58:25.514	25		49.105
			25	49.105
			25	49.105
08/04/2025	20:58:22.834	1		49.085
			1	49.085
			1	49.085
08/04/2025	20:58:05.366	11		49.085
			11	49.085
			11	49.085
08/04/2025	20:57:56.514	3		49.08
			3	49.08
			3	49.08
08/04/2025	20:57:44.093	50		49.09
			50	49.09
			50	49.09
08/04/2025	20:57:43.200	6		49.115
			6	49.115
			6	49.115
08/04/2025	20:57:33.067	20		49.125
			20	49.125
			20	49.125
08/04/2025	20:57:29.711	12		49.125
			12	49.125
			12	49.125
08/04/2025	20:57:08.329	5		49.105
			5	49.105
			5	49.105
08/04/2025	20:56:41.229	40		49.08
			40	49.08
			40	49.08
08/04/2025	20:56:25.787	21		49.065
			21	49.065
			21	49.065
08/04/2025	20:56:05.968	10		49.12
			10	49.12
			10	49.12
08/04/2025	20:56:01.555	50		49.13
			50	49.13
			50	49.13
08/04/2025	20:55:57.322	10		49.13
			10	49.13
			10	49.13
08/04/2025	20:55:55.842	80		49.13
			80	49.13
			80	49.13
08/04/2025	20:54:48.860	15		49.225
			15	49.225
			15	49.225
08/04/2025	20:54:43.416	10		49.225
			10	49.225
			10	49.225
08/04/2025	20:54:25.522	10		49.205
			10	49.205
			10	49.205
08/04/2025	20:54:18.531	1		49.185
			1	49.185
			1	49.185
08/04/2025	20:53:54.736	5		49.205
			5	49.205
			5	49.205
08/04/2025	20:53:35.809	2		49.205
			2	49.205
			2	49.205
08/04/2025	20:53:28.164	10		49.20
			10	49.20
			10	49.20
08/04/2025	20:53:13.690	5		49.28
			5	49.28
			5	49.28
08/04/2025	20:52:27.757	3		49.23
			3	49.23
			3	49.23
08/04/2025	20:52:13.322	3		49.06
			3	49.06
			3	49.06
08/04/2025	20:52:10.403	1		49.115
			1	49.115
			1	49.115
08/04/2025	20:52:05.764	2		49.115
			2	49.115
			2	49.115
08/04/2025	20:52:02.551	3		49.145
			3	49.145
			3	49.145
08/04/2025	20:50:52.771	45		49.235
			45	49.235
			45	49.235
08/04/2025	20:50:35.154	13		49.235
			13	49.235
			13	49.235
08/04/2025	20:50:31.814	3		49.235
			3	49.235
			3	49.235
08/04/2025	20:50:09.957	20		49.08
			20	49.08
			20	49.08
08/04/2025	20:49:21.217	10		49.205
			10	49.205
			10	49.205
08/04/2025	20:49:18.760	10		49.185
			10	49.185
			10	49.185
08/04/2025	20:49:14.362	10		49.19
			10	49.19
			10	49.19
08/04/2025	20:48:59.777	5		49.145
			5	49.145
			5	49.145
08/04/2025	20:48:56.236	10		49.165
			10	49.165
			10	49.165
08/04/2025	20:48:47.887	20		49.105
			20	49.105
			20	49.105
08/04/2025	20:48:24.083	280		49.185
			280	49.185
			280	49.185
08/04/2025	20:48:22.141	5		49.175
			5	49.175
			5	49.175
08/04/2025	20:48:17.566	2		49.175
			2	49.175
			2	49.175
08/04/2025	20:48:08.799	1		49.165
			1	49.165
			1	49.165
08/04/2025	20:47:43.724	8		49.12
			8	49.12
			8	49.12
08/04/2025	20:46:47.273	6		49.20
			6	49.20
			6	49.20
08/04/2025	20:46:41.950	10		49.15
			10	49.15
			10	49.15
08/04/2025	20:46:19.023	1		49.195
			1	49.195
			1	49.195
08/04/2025	20:46:07.002	4		49.15
			4	49.15
			4	49.15
08/04/2025	20:45:10.434	2		49.055
			2	49.055
			2	49.055
08/04/2025	20:44:58.803	1 020		49.00
			50	49.00
			20	49.00
			50	49.00
			12	49.00
			20	49.00
			2	49.00
			25	49.00
			30	49.00
			50	49.00
			40	49.00
			15	49.00
			14	49.00
			40	49.00
			13	49.00
			22	49.00
			50	49.00
			20	49.00
			10	49.00
			50	49.00
			15	49.00
			50	49.00
			10	49.00
			10	49.00
			40	49.00
			20	49.00
			20	49.00
			3	49.00
			200	49.00
			1 020	49.00
			10	49.00
			20	49.00
			50	49.00
			13	49.00
			1	49.00
			15	49.00
			10	49.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.84 / Ask: 87.94
Volume: 1 616 294
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice