BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2816
2413
45,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 17:56:55,214 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
26.09.2024 | 17:56:49,874 | 250 | 45,20 | |
100 | 45,20 | |||
250 | 45,20 | |||
150 | 45,20 | |||
26.09.2024 | 17:56:39,203 | 300 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
300 | 45,125 | |||
100 | 45,125 | |||
26.09.2024 | 17:55:28,597 | 58 | 45,125 | |
58 | 45,125 | |||
58 | 45,125 | |||
26.09.2024 | 17:55:06,678 | 42 | 45,125 | |
42 | 45,125 | |||
42 | 45,125 | |||
26.09.2024 | 17:54:15,931 | 30 | 45,125 | |
30 | 45,125 | |||
30 | 45,125 | |||
26.09.2024 | 17:53:31,773 | 125 | 45,125 | |
125 | 45,125 | |||
125 | 45,125 | |||
26.09.2024 | 17:53:31,613 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26.09.2024 | 17:52:57,449 | 300 | 45,20 | |
300 | 45,20 | |||
100 | 45,20 | |||
50 | 45,20 | |||
150 | 45,20 | |||
26.09.2024 | 17:52:49,692 | 25 | 45,10 | |
25 | 45,10 | |||
25 | 45,10 | |||
26.09.2024 | 17:52:06,694 | 700 | 45,155 | |
700 | 45,155 | |||
700 | 45,155 | |||
26.09.2024 | 17:52:03,935 | 600 | 45,15 | |
600 | 45,15 | |||
600 | 45,15 | |||
26.09.2024 | 17:51:58,665 | 600 | 45,15 | |
600 | 45,15 | |||
600 | 45,15 | |||
26.09.2024 | 17:51:44,780 | 800 | 45,155 | |
100 | 45,155 | |||
800 | 45,155 | |||
700 | 45,155 | |||
26.09.2024 | 17:51:05,346 | 10 | 45,27 | |
10 | 45,27 | |||
10 | 45,27 | |||
26.09.2024 | 17:51:01,130 | 108 | 45,155 | |
108 | 45,155 | |||
108 | 45,155 | |||
26.09.2024 | 17:50:57,902 | 100 | 45,22 | |
100 | 45,22 | |||
100 | 45,22 | |||
26.09.2024 | 17:50:43,991 | 600 | 45,155 | |
600 | 45,155 | |||
600 | 45,155 | |||
26.09.2024 | 17:50:22,197 | 100 | 45,155 | |
100 | 45,155 | |||
100 | 45,155 | |||
26.09.2024 | 17:49:44,840 | 9 | 45,155 | |
9 | 45,155 | |||
9 | 45,155 | |||
26.09.2024 | 17:49:08,630 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
26.09.2024 | 17:48:33,330 | 102 | 45,155 | |
102 | 45,155 | |||
102 | 45,155 | |||
26.09.2024 | 17:48:13,503 | 1 | 45,155 | |
1 | 45,155 | |||
1 | 45,155 | |||
26.09.2024 | 17:47:40,562 | 78 | 45,155 | |
78 | 45,155 | |||
78 | 45,155 | |||
26.09.2024 | 17:47:12,091 | 2 | 45,24 | |
2 | 45,24 | |||
2 | 45,24 | |||
26.09.2024 | 17:46:03,077 | 250 | 45,24 | |
100 | 45,24 | |||
150 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:45:49,923 | 500 | 45,155 | |
500 | 45,155 | |||
500 | 45,155 | |||
26.09.2024 | 17:45:44,077 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:45:27,761 | 200 | 45,155 | |
200 | 45,155 | |||
200 | 45,155 | |||
26.09.2024 | 17:45:27,654 | 800 | 45,155 | |
100 | 45,155 | |||
700 | 45,155 | |||
800 | 45,155 | |||
26.09.2024 | 17:45:12,430 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:45:09,003 | 70 | 45,155 | |
70 | 45,155 | |||
70 | 45,155 | |||
26.09.2024 | 17:45:01,956 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:44:53,807 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:44:51,516 | 400 | 45,165 | |
400 | 45,165 | |||
400 | 45,165 | |||
26.09.2024 | 17:44:38,128 | 250 | 45,24 | |
250 | 45,24 | |||
250 | 45,24 | |||
26.09.2024 | 17:44:26,475 | 1 332 | 45,155 | |
1 332 | 45,155 | |||
1 332 | 45,155 | |||
26.09.2024 | 17:44:10,918 | 300 | 45,24 | |
50 | 45,24 | |||
250 | 45,24 | |||
300 | 45,24 | |||
26.09.2024 | 17:44:10,412 | 3 | 45,27 | |
3 | 45,27 | |||
3 | 45,27 | |||
26.09.2024 | 17:43:32,406 | 160 | 45,155 | |
160 | 45,155 | |||
60 | 45,155 | |||
100 | 45,155 | |||
26.09.2024 | 17:42:40,432 | 65 | 45,155 | |
15 | 45,155 | |||
50 | 45,155 | |||
65 | 45,155 | |||
26.09.2024 | 17:42:16,221 | 25 | 45,155 | |
25 | 45,155 | |||
25 | 45,155 | |||
26.09.2024 | 17:41:20,399 | 250 | 45,135 | |
250 | 45,135 | |||
250 | 45,135 | |||
26.09.2024 | 17:41:08,235 | 300 | 45,135 | |
250 | 45,135 | |||
50 | 45,135 | |||
300 | 45,135 | |||
26.09.2024 | 17:40:59,750 | 441 | 45,24 | |
441 | 45,24 | |||
441 | 45,24 | |||
26.09.2024 | 17:40:56,374 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
26.09.2024 | 17:40:36,959 | 441 | 45,235 | |
441 | 45,235 | |||
441 | 45,235 | |||
26.09.2024 | 17:40:33,315 | 30 | 45,135 | |
30 | 45,135 | |||
30 | 45,135 | |||
26.09.2024 | 17:40:26,959 | 441 | 45,235 | |
441 | 45,235 | |||
441 | 45,235 | |||
26.09.2024 | 17:39:56,957 | 441 | 45,235 | |
441 | 45,235 | |||
441 | 45,235 | |||
26.09.2024 | 17:38:25,781 | 20 | 45,115 | |
20 | 45,115 | |||
20 | 45,115 | |||
26.09.2024 | 17:37:51,166 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26.09.2024 | 17:37:40,058 | 50 | 45,295 | |
50 | 45,295 | |||
50 | 45,295 | |||
26.09.2024 | 17:36:50,031 | 2 361 | 45,20 | |
800 | 45,20 | |||
307 | 45,20 | |||
50 | 45,20 | |||
4 | 45,20 | |||
2 000 | 45,20 | |||
1 561 | 45,20 | |||
26.09.2024 | 17:34:02,947 | 322 | 45,00 | |
45 | 45,00 | |||
322 | 45,00 | |||
142 | 45,00 | |||
100 | 45,00 | |||
35 | 45,00 | |||
26.09.2024 | 17:29:28,175 | 15 | 45,115 | |
15 | 45,115 | |||
15 | 45,115 | |||
26.09.2024 | 17:29:13,668 | 100 | 45,115 | |
100 | 45,115 | |||
100 | 45,115 | |||
26.09.2024 | 17:28:16,822 | 11 | 45,11 | |
11 | 45,11 | |||
11 | 45,11 | |||
26.09.2024 | 17:28:16,274 | 50 | 45,115 | |
50 | 45,115 | |||
50 | 45,115 | |||
26.09.2024 | 17:26:42,001 | 500 | 45,105 | |
500 | 45,105 | |||
500 | 45,105 | |||
26.09.2024 | 17:26:27,452 | 45 | 45,105 | |
45 | 45,105 | |||
45 | 45,105 | |||
26.09.2024 | 17:26:21,353 | 1 | 45,11 | |
1 | 45,11 | |||
1 | 45,11 | |||
26.09.2024 | 17:26:15,137 | 85 | 45,11 | |
85 | 45,11 | |||
85 | 45,11 | |||
26.09.2024 | 17:26:14,560 | 400 | 45,11 | |
400 | 45,11 | |||
400 | 45,11 | |||
26.09.2024 | 17:25:57,417 | 250 | 45,115 | |
250 | 45,115 | |||
250 | 45,115 | |||
26.09.2024 | 17:25:35,713 | 100 | 45,115 | |
100 | 45,115 | |||
100 | 45,115 | |||
26.09.2024 | 17:25:07,375 | 1 | 45,12 | |
1 | 45,12 | |||
1 | 45,12 | |||
26.09.2024 | 17:24:42,064 | 271 | 45,115 | |
71 | 45,115 | |||
271 | 45,115 | |||
200 | 45,115 | |||
26.09.2024 | 17:24:34,816 | 800 | 45,115 | |
800 | 45,115 | |||
800 | 45,115 | |||
26.09.2024 | 17:24:16,212 | 920 | 45,13 | |
920 | 45,13 | |||
920 | 45,13 | |||
26.09.2024 | 17:24:03,130 | 800 | 45,12 | |
800 | 45,12 | |||
800 | 45,12 | |||
26.09.2024 | 17:23:42,721 | 38 | 45,12 | |
38 | 45,12 | |||
38 | 45,12 | |||
26.09.2024 | 17:22:51,751 | 250 | 45,12 | |
250 | 45,12 | |||
250 | 45,12 | |||
26.09.2024 | 17:22:30,347 | 227 | 45,11 | |
227 | 45,11 | |||
227 | 45,11 | |||
26.09.2024 | 17:22:26,476 | 21 | 45,11 | |
21 | 45,11 | |||
21 | 45,11 | |||
26.09.2024 | 17:21:49,708 | 90 | 45,085 | |
90 | 45,085 | |||
90 | 45,085 | |||
26.09.2024 | 17:21:03,484 | 30 | 45,075 | |
30 | 45,075 | |||
30 | 45,075 | |||
26.09.2024 | 17:20:25,121 | 500 | 45,07 | |
500 | 45,07 | |||
500 | 45,07 | |||
26.09.2024 | 17:20:07,658 | 318 | 45,065 | |
318 | 45,065 | |||
318 | 45,065 | |||
26.09.2024 | 17:19:02,317 | 120 | 45,025 | |
120 | 45,025 | |||
120 | 45,025 | |||
26.09.2024 | 17:18:14,404 | 16 | 44,99 | |
16 | 44,99 | |||
16 | 44,99 | |||
26.09.2024 | 17:18:11,472 | 9 | 44,99 | |
9 | 44,99 | |||
9 | 44,99 | |||
26.09.2024 | 17:18:03,170 | 100 | 44,995 | |
100 | 44,995 | |||
100 | 44,995 | |||
26.09.2024 | 17:18:02,019 | 7 | 44,99 | |
7 | 44,99 | |||
7 | 44,99 | |||
26.09.2024 | 17:17:28,579 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
26.09.2024 | 17:16:49,426 | 420 | 45,00 | |
100 | 45,00 | |||
320 | 45,00 | |||
420 | 45,00 | |||
26.09.2024 | 17:16:27,254 | 93 | 45,00 | |
35 | 45,00 | |||
58 | 45,00 | |||
93 | 45,00 | |||
26.09.2024 | 17:16:18,854 | 175 | 45,01 | |
175 | 45,01 | |||
175 | 45,01 | |||
26.09.2024 | 17:15:59,081 | 85 | 45,02 | |
85 | 45,02 | |||
85 | 45,02 | |||
26.09.2024 | 17:15:37,788 | 20 | 45,02 | |
20 | 45,02 | |||
20 | 45,02 | |||
26.09.2024 | 17:15:32,589 | 100 | 45,015 | |
100 | 45,015 | |||
100 | 45,015 | |||
26.09.2024 | 17:14:59,312 | 50 | 45,02 | |
50 | 45,02 | |||
50 | 45,02 | |||
26.09.2024 | 17:14:41,901 | 130 | 45,01 | |
130 | 45,01 | |||
130 | 45,01 | |||
26.09.2024 | 17:12:08,682 | 45 | 45,03 | |
45 | 45,03 | |||
45 | 45,03 | |||
26.09.2024 | 17:11:00,500 | 100 | 45,015 | |
100 | 45,015 | |||
100 | 45,015 | |||
26.09.2024 | 17:10:32,575 | 250 | 45,035 | |
250 | 45,035 | |||
250 | 45,035 | |||
26.09.2024 | 17:09:46,572 | 25 | 45,025 | |
25 | 45,025 | |||
25 | 45,025 | |||
26.09.2024 | 17:08:41,086 | 200 | 45,03 | |
200 | 45,03 | |||
200 | 45,03 | |||
26.09.2024 | 17:07:37,484 | 10 | 45,025 | |
10 | 45,025 | |||
10 | 45,025 | |||
26.09.2024 | 17:07:14,483 | 100 | 45,025 | |
100 | 45,025 | |||
100 | 45,025 | |||
26.09.2024 | 17:06:36,341 | 50 | 45,03 | |
50 | 45,03 | |||
50 | 45,03 | |||
26.09.2024 | 17:06:29,488 | 15 | 45,025 | |
15 | 45,025 | |||
15 | 45,025 | |||
26.09.2024 | 17:04:45,715 | 50 | 45,035 | |
50 | 45,035 | |||
50 | 45,035 | |||
26.09.2024 | 17:04:41,112 | 23 | 45,035 | |
23 | 45,035 | |||
23 | 45,035 | |||
26.09.2024 | 17:03:56,759 | 200 | 45,03 | |
200 | 45,03 | |||
200 | 45,03 | |||
26.09.2024 | 17:03:37,126 | 200 | 45,03 | |
200 | 45,03 | |||
200 | 45,03 | |||
26.09.2024 | 17:03:25,372 | 100 | 45,01 | |
100 | 45,01 | |||
100 | 45,01 | |||
26.09.2024 | 17:01:04,725 | 100 | 44,995 | |
100 | 44,995 | |||
100 | 44,995 | |||
26.09.2024 | 17:00:54,854 | 90 | 44,99 | |
90 | 44,99 | |||
90 | 44,99 | |||
26.09.2024 | 17:00:08,194 | 120 | 45,00 | |
120 | 45,00 | |||
120 | 45,00 | |||
26.09.2024 | 16:59:17,525 | 200 | 45,035 | |
200 | 45,035 | |||
200 | 45,035 | |||
26.09.2024 | 16:58:53,942 | 300 | 45,07 | |
300 | 45,07 | |||
300 | 45,07 | |||
26.09.2024 | 16:58:46,755 | 100 | 45,065 | |
100 | 45,065 | |||
100 | 45,065 | |||
26.09.2024 | 16:58:37,973 | 30 | 45,05 | |
30 | 45,05 | |||
30 | 45,05 | |||
26.09.2024 | 16:58:35,235 | 544 | 45,05 | |
544 | 45,05 | |||
544 | 45,05 | |||
26.09.2024 | 16:58:26,933 | 800 | 45,05 | |
800 | 45,05 | |||
800 | 45,05 | |||
26.09.2024 | 16:58:23,650 | 600 | 45,05 | |
380 | 45,05 | |||
220 | 45,05 | |||
600 | 45,05 | |||
26.09.2024 | 16:58:21,069 | 400 | 45,035 | |
400 | 45,035 | |||
400 | 45,035 | |||
26.09.2024 | 16:58:13,165 | 600 | 45,035 | |
600 | 45,035 | |||
600 | 45,035 | |||
26.09.2024 | 16:58:03,510 | 50 | 45,025 | |
50 | 45,025 | |||
50 | 45,025 | |||
26.09.2024 | 16:57:55,819 | 120 | 45,035 | |
120 | 45,035 | |||
120 | 45,035 | |||
26.09.2024 | 16:57:20,495 | 70 | 45,035 | |
70 | 45,035 | |||
70 | 45,035 | |||
26.09.2024 | 16:57:13,944 | 200 | 45,05 | |
200 | 45,05 | |||
200 | 45,05 | |||
26.09.2024 | 16:57:08,377 | 800 | 45,05 | |
800 | 45,05 | |||
800 | 45,05 | |||
26.09.2024 | 16:56:30,593 | 75 | 45,05 | |
75 | 45,05 | |||
75 | 45,05 | |||
26.09.2024 | 16:56:09,107 | 55 | 45,045 | |
55 | 45,045 | |||
55 | 45,045 | |||
26.09.2024 | 16:55:49,982 | 200 | 45,01 | |
200 | 45,01 | |||
200 | 45,01 | |||
26.09.2024 | 16:55:11,184 | 65 | 45,01 | |
65 | 45,01 | |||
65 | 45,01 | |||
26.09.2024 | 16:54:46,441 | 200 | 44,99 | |
200 | 44,99 | |||
200 | 44,99 | |||
26.09.2024 | 16:54:30,921 | 45 | 44,995 | |
45 | 44,995 | |||
45 | 44,995 | |||
26.09.2024 | 16:53:47,307 | 100 | 44,98 | |
100 | 44,98 | |||
100 | 44,98 | |||
26.09.2024 | 16:53:22,544 | 28 | 44,99 | |
28 | 44,99 | |||
28 | 44,99 | |||
26.09.2024 | 16:53:02,810 | 10 | 45,00 | |
10 | 45,00 | |||
10 | 45,00 | |||
26.09.2024 | 16:52:08,958 | 20 | 44,995 | |
20 | 44,995 | |||
20 | 44,995 | |||
26.09.2024 | 16:51:01,385 | 250 | 45,00 | |
250 | 45,00 | |||
250 | 45,00 | |||
26.09.2024 | 16:50:08,097 | 503 | 45,02 | |
503 | 45,02 | |||
503 | 45,02 | |||
26.09.2024 | 16:49:57,189 | 248 | 45,025 | |
248 | 45,025 | |||
248 | 45,025 | |||
26.09.2024 | 16:49:34,188 | 555 | 45,055 | |
555 | 45,055 | |||
555 | 45,055 | |||
26.09.2024 | 16:45:51,955 | 80 | 45,10 | |
80 | 45,10 | |||
80 | 45,10 | |||
26.09.2024 | 16:45:51,506 | 20 | 45,105 | |
20 | 45,105 | |||
20 | 45,105 | |||
26.09.2024 | 16:45:46,117 | 59 | 45,08 | |
59 | 45,08 | |||
59 | 45,08 | |||
26.09.2024 | 16:45:43,317 | 525 | 45,08 | |
525 | 45,08 | |||
525 | 45,08 | |||
26.09.2024 | 16:44:38,870 | 20 | 45,065 | |
20 | 45,065 | |||
20 | 45,065 | |||
26.09.2024 | 16:44:19,402 | 40 | 45,085 | |
40 | 45,085 | |||
40 | 45,085 | |||
26.09.2024 | 16:43:13,676 | 287 | 45,095 | |
287 | 45,095 | |||
287 | 45,095 | |||
26.09.2024 | 16:43:05,252 | 25 | 45,085 | |
25 | 45,085 | |||
25 | 45,085 | |||
26.09.2024 | 16:42:27,736 | 15 | 45,10 | |
15 | 45,10 | |||
15 | 45,10 | |||
26.09.2024 | 16:41:32,172 | 60 | 45,055 | |
60 | 45,055 | |||
60 | 45,055 | |||
26.09.2024 | 16:41:16,183 | 119 | 45,055 | |
119 | 45,055 | |||
119 | 45,055 | |||
26.09.2024 | 16:40:22,183 | 10 | 45,07 | |
10 | 45,07 | |||
10 | 45,07 | |||
26.09.2024 | 16:40:06,568 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
26.09.2024 | 16:38:35,746 | 125 | 45,035 | |
125 | 45,035 | |||
125 | 45,035 | |||
26.09.2024 | 16:38:33,324 | 75 | 45,025 | |
75 | 45,025 | |||
75 | 45,025 | |||
26.09.2024 | 16:38:29,808 | 600 | 45,03 | |
600 | 45,03 | |||
600 | 45,03 | |||
26.09.2024 | 16:38:08,472 | 270 | 45,02 | |
270 | 45,02 | |||
270 | 45,02 | |||
26.09.2024 | 16:38:05,562 | 15 | 45,02 | |
15 | 45,02 | |||
15 | 45,02 | |||
26.09.2024 | 16:38:04,582 | 25 | 45,02 | |
25 | 45,02 | |||
25 | 45,02 | |||
26.09.2024 | 16:37:43,237 | 400 | 45,005 | |
400 | 45,005 | |||
400 | 45,005 | |||
26.09.2024 | 16:37:19,256 | 600 | 45,005 | |
600 | 45,005 | |||
600 | 45,005 | |||
26.09.2024 | 16:36:42,876 | 100 | 45,01 | |
100 | 45,01 | |||
100 | 45,01 | |||
26.09.2024 | 16:36:42,674 | 10 | 45,01 | |
10 | 45,01 | |||
10 | 45,01 | |||
26.09.2024 | 16:36:30,308 | 350 | 45,00 | |
350 | 45,00 | |||
250 | 45,00 | |||
100 | 45,00 | |||
26.09.2024 | 16:36:03,759 | 60 | 45,03 | |
60 | 45,03 | |||
60 | 45,03 | |||
26.09.2024 | 16:35:24,804 | 45 | 45,025 | |
45 | 45,025 | |||
45 | 45,025 | |||
26.09.2024 | 16:35:03,706 | 20 | 45,035 | |
20 | 45,035 | |||
20 | 45,035 | |||
26.09.2024 | 16:34:59,638 | 25 | 45,035 | |
25 | 45,035 | |||
25 | 45,035 | |||
26.09.2024 | 16:34:53,405 | 60 | 45,04 | |
60 | 45,04 | |||
60 | 45,04 | |||
26.09.2024 | 16:34:08,368 | 750 | 45,06 | |
750 | 45,06 | |||
750 | 45,06 | |||
26.09.2024 | 16:34:03,714 | 30 | 45,07 | |
30 | 45,07 | |||
30 | 45,07 | |||
26.09.2024 | 16:33:49,790 | 300 | 45,07 | |
300 | 45,07 | |||
300 | 45,07 | |||
26.09.2024 | 16:33:40,994 | 200 | 45,07 | |
200 | 45,07 | |||
200 | 45,07 | |||
26.09.2024 | 16:33:03,322 | 600 | 45,09 | |
600 | 45,09 | |||
500 | 45,09 | |||
100 | 45,09 | |||
26.09.2024 | 16:32:08,891 | 800 | 45,09 | |
800 | 45,09 | |||
800 | 45,09 | |||
26.09.2024 | 16:32:07,789 | 95 | 45,09 | |
95 | 45,09 | |||
95 | 45,09 | |||
26.09.2024 | 16:31:36,008 | 600 | 45,075 | |
600 | 45,075 | |||
600 | 45,075 | |||
26.09.2024 | 16:31:03,117 | 25 | 45,10 | |
25 | 45,10 | |||
25 | 45,10 | |||
26.09.2024 | 16:30:43,677 | 223 | 45,105 | |
223 | 45,105 | |||
223 | 45,105 | |||
26.09.2024 | 16:30:26,383 | 70 | 45,11 | |
70 | 45,11 | |||
70 | 45,11 | |||
26.09.2024 | 16:30:26,260 | 205 | 45,12 | |
150 | 45,12 | |||
55 | 45,12 | |||
200 | 45,12 | |||
5 | 45,12 | |||
26.09.2024 | 16:30:00,130 | 560 | 45,10 | |
250 | 45,10 | |||
560 | 45,10 | |||
310 | 45,10 | |||
26.09.2024 | 16:29:25,901 | 100 | 45,045 | |
97 | 45,045 | |||
100 | 45,045 | |||
3 | 45,045 | |||
26.09.2024 | 16:28:00,879 | 750 | 45,045 | |
750 | 45,045 | |||
750 | 45,045 | |||
26.09.2024 | 16:27:33,327 | 190 | 45,05 | |
190 | 45,05 | |||
190 | 45,05 | |||
26.09.2024 | 16:26:41,833 | 140 | 45,03 | |
140 | 45,03 | |||
140 | 45,03 | |||
26.09.2024 | 16:26:29,269 | 400 | 45,03 | |
400 | 45,03 | |||
400 | 45,03 | |||
26.09.2024 | 16:26:25,116 | 600 | 45,03 | |
600 | 45,03 | |||
600 | 45,03 | |||
26.09.2024 | 16:26:10,765 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
26.09.2024 | 16:25:42,982 | 100 | 45,07 | |
100 | 45,07 | |||
100 | 45,07 | |||
26.09.2024 | 16:25:41,757 | 10 | 45,07 | |
10 | 45,07 | |||
10 | 45,07 | |||
26.09.2024 | 16:25:28,297 | 13 | 45,055 | |
13 | 45,055 | |||
13 | 45,055 | |||
26.09.2024 | 16:24:57,567 | 25 | 45,03 | |
25 | 45,03 | |||
25 | 45,03 | |||
26.09.2024 | 16:24:43,851 | 4 | 45,035 | |
4 | 45,035 | |||
4 | 45,035 | |||
26.09.2024 | 16:24:33,521 | 200 | 45,035 | |
200 | 45,035 | |||
200 | 45,035 | |||
26.09.2024 | 16:23:52,180 | 92 | 45,03 | |
92 | 45,03 | |||
92 | 45,03 | |||
26.09.2024 | 16:23:32,970 | 70 | 45,04 | |
70 | 45,04 | |||
70 | 45,04 | |||
26.09.2024 | 16:23:13,730 | 1 800 | 45,025 | |
1 800 | 45,025 | |||
1 800 | 45,025 | |||
26.09.2024 | 16:23:06,395 | 600 | 45,035 | |
600 | 45,035 | |||
600 | 45,035 | |||
26.09.2024 | 16:22:46,848 | 600 | 45,035 | |
600 | 45,035 | |||
600 | 45,035 | |||
26.09.2024 | 16:22:14,909 | 10 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
26.09.2024 | 16:21:29,107 | 500 | 45,045 | |
500 | 45,045 | |||
500 | 45,045 | |||
26.09.2024 | 16:21:03,791 | 114 | 45,04 | |
114 | 45,04 | |||
114 | 45,04 | |||
26.09.2024 | 16:21:00,943 | 100 | 45,04 | |
100 | 45,04 | |||
100 | 45,04 | |||
26.09.2024 | 16:19:13,260 | 18 | 45,065 | |
18 | 45,065 | |||
18 | 45,065 | |||
26.09.2024 | 16:17:51,441 | 100 | 45,045 | |
100 | 45,045 | |||
100 | 45,045 | |||
26.09.2024 | 16:17:15,455 | 200 | 45,04 | |
200 | 45,04 | |||
200 | 45,04 | |||
26.09.2024 | 16:17:11,720 | 40 | 45,04 | |
40 | 45,04 | |||
40 | 45,04 | |||
26.09.2024 | 16:17:10,975 | 250 | 45,04 | |
250 | 45,04 | |||
250 | 45,04 | |||
26.09.2024 | 16:16:29,051 | 20 | 45,045 | |
20 | 45,045 | |||
20 | 45,045 | |||
26.09.2024 | 16:16:13,938 | 12 473 | 45,005 | |
825 | 45,005 | |||
10 423 | 45,005 | |||
11 648 | 45,005 | |||
2 000 | 45,005 | |||
50 | 45,005 | |||
26.09.2024 | 16:14:49,881 | 383 | 44,99 | |
383 | 44,99 | |||
383 | 44,99 | |||
26.09.2024 | 16:14:42,883 | 350 | 44,995 | |
350 | 44,995 | |||
350 | 44,995 | |||
26.09.2024 | 16:14:14,759 | 80 | 44,99 | |
80 | 44,99 | |||
80 | 44,99 | |||
26.09.2024 | 16:13:48,699 | 48 | 44,975 | |
48 | 44,975 | |||
48 | 44,975 | |||
26.09.2024 | 16:13:38,056 | 300 | 44,97 | |
300 | 44,97 | |||
300 | 44,97 | |||
26.09.2024 | 16:13:06,560 | 4 | 44,95 | |
4 | 44,95 | |||
4 | 44,95 | |||
26.09.2024 | 16:12:38,421 | 70 | 44,965 | |
70 | 44,965 | |||
70 | 44,965 | |||
26.09.2024 | 16:12:27,500 | 100 | 44,955 | |
100 | 44,955 | |||
100 | 44,955 | |||
26.09.2024 | 16:11:56,497 | 5 | 44,965 | |
5 | 44,965 | |||
5 | 44,965 | |||
26.09.2024 | 16:11:37,847 | 147 | 44,97 | |
147 | 44,97 | |||
147 | 44,97 | |||
26.09.2024 | 16:10:21,211 | 175 | 44,945 | |
175 | 44,945 | |||
175 | 44,945 | |||
26.09.2024 | 16:10:13,449 | 150 | 44,94 | |
150 | 44,94 | |||
150 | 44,94 | |||
26.09.2024 | 16:09:38,289 | 250 | 44,95 | |
250 | 44,95 | |||
250 | 44,95 | |||
26.09.2024 | 16:09:10,698 | 50 | 44,985 | |
50 | 44,985 | |||
50 | 44,985 | |||
26.09.2024 | 16:09:02,102 | 200 | 44,98 | |
200 | 44,98 | |||
200 | 44,98 | |||
26.09.2024 | 16:08:00,820 | 5 | 44,97 | |
5 | 44,97 | |||
5 | 44,97 | |||
26.09.2024 | 16:07:51,368 | 160 | 44,97 | |
160 | 44,97 | |||
160 | 44,97 | |||
26.09.2024 | 16:07:20,561 | 198 | 44,965 | |
198 | 44,965 | |||
198 | 44,965 | |||
26.09.2024 | 16:07:07,580 | 800 | 44,99 | |
800 | 44,99 | |||
800 | 44,99 | |||
26.09.2024 | 16:07:04,894 | 16 | 44,99 | |
16 | 44,99 | |||
16 | 44,99 | |||
26.09.2024 | 16:06:44,848 | 100 | 44,97 | |
100 | 44,97 | |||
100 | 44,97 | |||
26.09.2024 | 16:06:26,415 | 290 | 44,97 | |
290 | 44,97 | |||
290 | 44,97 | |||
26.09.2024 | 16:05:50,906 | 6 | 44,98 | |
6 | 44,98 | |||
6 | 44,98 | |||
26.09.2024 | 16:03:19,174 | 700 | 45,04 | |
700 | 45,04 | |||
700 | 45,04 | |||
26.09.2024 | 16:03:03,426 | 200 | 45,02 | |
200 | 45,02 | |||
200 | 45,02 | |||
26.09.2024 | 16:02:56,792 | 10 | 45,025 | |
10 | 45,025 | |||
10 | 45,025 | |||
26.09.2024 | 16:02:42,808 | 700 | 45,02 | |
700 | 45,02 | |||
700 | 45,02 | |||
26.09.2024 | 16:02:35,636 | 800 | 45,03 | |
800 | 45,03 | |||
800 | 45,03 | |||
26.09.2024 | 16:02:34,946 | 22 | 45,03 | |
22 | 45,03 | |||
22 | 45,03 | |||
26.09.2024 | 16:02:13,836 | 55 | 45,025 | |
55 | 45,025 | |||
55 | 45,025 | |||
26.09.2024 | 16:01:32,632 | 170 | 45,065 | |
170 | 45,065 | |||
170 | 45,065 | |||
26.09.2024 | 16:00:37,356 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
26.09.2024 | 16:00:31,599 | 424 | 45,06 | |
424 | 45,06 | |||
424 | 45,06 | |||
26.09.2024 | 16:00:29,911 | 208 | 45,055 | |
208 | 45,055 | |||
208 | 45,055 | |||
26.09.2024 | 16:00:16,907 | 500 | 45,045 | |
500 | 45,045 | |||
500 | 45,045 | |||
26.09.2024 | 16:00:07,315 | 30 | 45,05 | |
30 | 45,05 | |||
30 | 45,05 | |||
26.09.2024 | 16:00:03,472 | 3 | 45,05 | |
3 | 45,05 | |||
3 | 45,05 | |||
26.09.2024 | 15:59:42,268 | 66 | 45,05 | |
25 | 45,05 | |||
41 | 45,05 | |||
66 | 45,05 | |||
26.09.2024 | 15:58:53,488 | 800 | 45,06 | |
800 | 45,06 | |||
800 | 45,06 | |||
26.09.2024 | 15:58:38,593 | 10 | 45,055 | |
10 | 45,055 | |||
10 | 45,055 | |||
26.09.2024 | 15:58:29,597 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
26.09.2024 | 15:58:25,716 | 600 | 45,06 | |
600 | 45,06 | |||
600 | 45,06 | |||
26.09.2024 | 15:58:21,763 | 80 | 45,06 | |
80 | 45,06 | |||
80 | 45,06 | |||
26.09.2024 | 15:57:39,825 | 180 | 45,095 | |
180 | 45,095 | |||
180 | 45,095 | |||
26.09.2024 | 15:57:06,168 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
26.09.2024 | 15:57:04,009 | 360 | 45,115 | |
360 | 45,115 | |||
360 | 45,115 | |||
26.09.2024 | 15:56:43,798 | 20 | 45,11 | |
20 | 45,11 | |||
20 | 45,11 | |||
26.09.2024 | 15:55:46,198 | 120 | 45,06 | |
120 | 45,06 | |||
120 | 45,06 | |||
26.09.2024 | 15:55:14,775 | 25 | 45,115 | |
25 | 45,115 | |||
25 | 45,115 | |||
26.09.2024 | 15:55:05,594 | 40 | 45,10 | |
40 | 45,10 | |||
40 | 45,10 | |||
26.09.2024 | 15:55:04,999 | 160 | 45,10 | |
100 | 45,10 | |||
60 | 45,10 | |||
160 | 45,10 | |||
26.09.2024 | 15:55:01,596 | 750 | 45,10 | |
250 | 45,10 | |||
750 | 45,10 | |||
500 | 45,10 | |||
26.09.2024 | 15:53:57,164 | 568 | 45,10 | |
568 | 45,10 | |||
68 | 45,10 | |||
500 | 45,10 | |||
26.09.2024 | 15:53:14,835 | 300 | 45,075 | |
300 | 45,075 | |||
300 | 45,075 | |||
26.09.2024 | 15:53:00,698 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
26.09.2024 | 15:52:58,621 | 150 | 45,06 | |
150 | 45,06 | |||
150 | 45,06 | |||
26.09.2024 | 15:52:32,816 | 230 | 45,045 | |
230 | 45,045 | |||
230 | 45,045 | |||
26.09.2024 | 15:52:09,781 | 107 | 45,035 | |
107 | 45,035 | |||
107 | 45,035 | |||
26.09.2024 | 15:51:22,039 | 1 200 | 45,005 | |
1 145 | 45,005 | |||
55 | 45,005 | |||
1 200 | 45,005 | |||
26.09.2024 | 15:51:01,845 | 800 | 45,00 | |
800 | 45,00 | |||
800 | 45,00 | |||
26.09.2024 | 15:50:32,374 | 45 | 44,985 | |
45 | 44,985 | |||
45 | 44,985 | |||
26.09.2024 | 15:50:18,980 | 136 | 45,005 | |
136 | 45,005 | |||
136 | 45,005 | |||
26.09.2024 | 15:50:14,045 | 25 | 45,01 | |
25 | 45,01 | |||
25 | 45,01 | |||
26.09.2024 | 15:50:03,681 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
26.09.2024 | 15:49:58,937 | 10 | 45,005 | |
10 | 45,005 | |||
10 | 45,005 | |||
26.09.2024 | 15:49:37,820 | 25 | 44,99 | |
25 | 44,99 | |||
25 | 44,99 | |||
26.09.2024 | 15:49:19,579 | 10 | 45,00 | |
10 | 45,00 | |||
10 | 45,00 | |||
26.09.2024 | 15:49:10,647 | 500 | 45,00 | |
500 | 45,00 | |||
500 | 45,00 | |||
26.09.2024 | 15:48:55,018 | 80 | 44,975 | |
80 | 44,975 | |||
80 | 44,975 | |||
26.09.2024 | 15:48:43,191 | 300 | 44,98 | |
300 | 44,98 | |||
300 | 44,98 | |||
26.09.2024 | 15:48:20,674 | 3 | 44,97 | |
3 | 44,97 | |||
3 | 44,97 | |||
26.09.2024 | 15:47:39,949 | 150 | 44,975 | |
150 | 44,975 | |||
150 | 44,975 | |||
26.09.2024 | 15:47:07,283 | 190 | 44,99 | |
190 | 44,99 | |||
190 | 44,99 | |||
26.09.2024 | 15:47:03,013 | 10 | 44,995 | |
10 | 44,995 | |||
10 | 44,995 | |||
26.09.2024 | 15:45:59,784 | 105 | 45,045 | |
105 | 45,045 | |||
105 | 45,045 | |||
26.09.2024 | 15:45:36,712 | 390 | 45,065 | |
390 | 45,065 | |||
390 | 45,065 | |||
26.09.2024 | 15:45:28,898 | 200 | 45,065 | |
200 | 45,065 | |||
200 | 45,065 | |||
26.09.2024 | 15:44:39,991 | 3 | 45,065 | |
3 | 45,065 | |||
3 | 45,065 | |||
26.09.2024 | 15:44:30,455 | 60 | 45,045 | |
60 | 45,045 | |||
60 | 45,045 | |||
26.09.2024 | 15:43:52,131 | 13 | 45,025 | |
13 | 45,025 | |||
13 | 45,025 | |||
26.09.2024 | 15:43:21,086 | 43 | 45,025 | |
43 | 45,025 | |||
43 | 45,025 | |||
26.09.2024 | 15:43:16,692 | 18 | 45,025 | |
18 | 45,025 | |||
18 | 45,025 | |||
26.09.2024 | 15:42:11,772 | 519 | 45,00 | |
519 | 45,00 | |||
297 | 45,00 | |||
222 | 45,00 | |||
26.09.2024 | 15:42:08,298 | 600 | 45,00 | |
200 | 45,00 | |||
2 | 45,00 | |||
173 | 45,00 | |||
600 | 45,00 | |||
100 | 45,00 | |||
30 | 45,00 | |||
45 | 45,00 | |||
50 | 45,00 | |||
26.09.2024 | 15:42:00,208 | 600 | 45,00 | |
530 | 45,00 | |||
600 | 45,00 | |||
20 | 45,00 | |||
50 | 45,00 | |||
26.09.2024 | 15:41:48,922 | 100 | 44,99 | |
100 | 44,99 | |||
100 | 44,99 | |||
26.09.2024 | 15:41:48,817 | 50 | 44,98 | |
50 | 44,98 | |||
50 | 44,98 | |||
26.09.2024 | 15:41:48,741 | 60 | 44,955 | |
60 | 44,955 | |||
60 | 44,955 | |||
26.09.2024 | 15:41:10,632 | 500 | 44,955 | |
500 | 44,955 | |||
500 | 44,955 | |||
26.09.2024 | 15:41:00,605 | 100 | 44,95 | |
100 | 44,95 | |||
100 | 44,95 | |||
26.09.2024 | 15:40:58,344 | 50 | 44,92 | |
50 | 44,92 | |||
50 | 44,92 | |||
26.09.2024 | 15:40:55,420 | 200 | 44,92 | |
200 | 44,92 | |||
200 | 44,92 | |||
26.09.2024 | 15:40:51,187 | 5 | 44,915 | |
5 | 44,915 | |||
5 | 44,915 | |||
26.09.2024 | 15:40:44,030 | 30 | 44,925 | |
30 | 44,925 | |||
30 | 44,925 | |||
26.09.2024 | 15:40:42,642 | 100 | 44,925 | |
100 | 44,925 | |||
100 | 44,925 | |||
26.09.2024 | 15:40:41,066 | 42 | 44,92 | |
42 | 44,92 | |||
42 | 44,92 | |||
26.09.2024 | 15:40:24,345 | 93 | 44,915 | |
93 | 44,915 | |||
93 | 44,915 | |||
26.09.2024 | 15:39:19,534 | 100 | 44,93 | |
100 | 44,93 | |||
100 | 44,93 | |||
26.09.2024 | 15:39:03,771 | 200 | 44,96 | |
200 | 44,96 | |||
200 | 44,96 | |||
26.09.2024 | 15:38:48,881 | 49 | 44,95 | |
49 | 44,95 | |||
49 | 44,95 | |||
26.09.2024 | 15:38:40,707 | 170 | 44,95 | |
170 | 44,95 | |||
170 | 44,95 | |||
26.09.2024 | 15:38:31,670 | 59 | 44,93 | |
59 | 44,93 | |||
59 | 44,93 | |||
26.09.2024 | 15:38:09,487 | 250 | 44,91 | |
250 | 44,91 | |||
250 | 44,91 | |||
26.09.2024 | 15:37:56,942 | 150 | 44,89 | |
150 | 44,89 | |||
150 | 44,89 | |||
26.09.2024 | 15:37:17,597 | 35 | 44,88 | |
35 | 44,88 | |||
35 | 44,88 | |||
26.09.2024 | 15:36:43,340 | 300 | 44,88 | |
300 | 44,88 | |||
300 | 44,88 | |||
26.09.2024 | 15:36:27,506 | 5 | 44,88 | |
5 | 44,88 | |||
5 | 44,88 | |||
26.09.2024 | 15:36:11,391 | 40 | 44,89 | |
40 | 44,89 | |||
40 | 44,89 | |||
26.09.2024 | 15:35:37,003 | 64 | 44,875 | |
64 | 44,875 | |||
64 | 44,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00