BASF SE
- Informations
- Dernièr
- Négocier des titres
3243
2413
45,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 21:59:51,499 | 15 | 45,11 | |
15 | 45,11 | |||
15 | 45,11 | |||
26/09/2024 | 21:59:50,903 | 80 | 45,11 | |
30 | 45,11 | |||
80 | 45,11 | |||
50 | 45,11 | |||
26/09/2024 | 21:57:04,471 | 257 | 45,285 | |
57 | 45,285 | |||
257 | 45,285 | |||
100 | 45,285 | |||
100 | 45,285 | |||
26/09/2024 | 21:56:47,110 | 100 | 45,10 | |
100 | 45,10 | |||
100 | 45,10 | |||
26/09/2024 | 21:56:08,023 | 42 | 45,10 | |
42 | 45,10 | |||
42 | 45,10 | |||
26/09/2024 | 21:55:45,770 | 100 | 45,135 | |
100 | 45,135 | |||
100 | 45,135 | |||
26/09/2024 | 21:53:45,392 | 10 | 45,10 | |
10 | 45,10 | |||
10 | 45,10 | |||
26/09/2024 | 21:52:52,297 | 6 | 45,10 | |
6 | 45,10 | |||
6 | 45,10 | |||
26/09/2024 | 21:50:20,392 | 2 | 45,10 | |
2 | 45,10 | |||
2 | 45,10 | |||
26/09/2024 | 21:48:50,447 | 54 | 45,285 | |
54 | 45,285 | |||
54 | 45,285 | |||
26/09/2024 | 21:46:29,790 | 155 | 45,10 | |
100 | 45,10 | |||
55 | 45,10 | |||
155 | 45,10 | |||
26/09/2024 | 21:43:43,075 | 45 | 45,155 | |
45 | 45,155 | |||
45 | 45,155 | |||
26/09/2024 | 21:40:04,921 | 5 | 45,285 | |
5 | 45,285 | |||
5 | 45,285 | |||
26/09/2024 | 21:37:24,382 | 77 | 45,16 | |
20 | 45,16 | |||
77 | 45,16 | |||
57 | 45,16 | |||
26/09/2024 | 21:36:54,782 | 41 | 45,155 | |
41 | 45,155 | |||
41 | 45,155 | |||
26/09/2024 | 21:36:05,803 | 150 | 45,175 | |
50 | 45,175 | |||
100 | 45,175 | |||
150 | 45,175 | |||
26/09/2024 | 21:35:16,780 | 100 | 45,21 | |
100 | 45,21 | |||
100 | 45,21 | |||
26/09/2024 | 21:35:10,367 | 46 | 45,20 | |
46 | 45,20 | |||
46 | 45,20 | |||
26/09/2024 | 21:34:50,847 | 50 | 45,195 | |
50 | 45,195 | |||
50 | 45,195 | |||
26/09/2024 | 21:34:36,223 | 74 | 45,195 | |
74 | 45,195 | |||
74 | 45,195 | |||
26/09/2024 | 21:31:56,633 | 55 | 45,195 | |
55 | 45,195 | |||
55 | 45,195 | |||
26/09/2024 | 21:29:02,029 | 200 | 45,285 | |
57 | 45,285 | |||
43 | 45,285 | |||
200 | 45,285 | |||
100 | 45,285 | |||
26/09/2024 | 21:28:29,755 | 10 | 45,175 | |
10 | 45,175 | |||
10 | 45,175 | |||
26/09/2024 | 21:25:27,262 | 90 | 45,175 | |
90 | 45,175 | |||
90 | 45,175 | |||
26/09/2024 | 21:25:25,134 | 2 | 45,175 | |
2 | 45,175 | |||
2 | 45,175 | |||
26/09/2024 | 21:25:21,500 | 80 | 45,285 | |
80 | 45,285 | |||
80 | 45,285 | |||
26/09/2024 | 21:25:06,567 | 33 | 45,175 | |
33 | 45,175 | |||
33 | 45,175 | |||
26/09/2024 | 21:25:01,608 | 20 | 45,175 | |
20 | 45,175 | |||
20 | 45,175 | |||
26/09/2024 | 21:24:42,529 | 30 | 45,285 | |
30 | 45,285 | |||
30 | 45,285 | |||
26/09/2024 | 21:24:10,156 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
26/09/2024 | 21:23:31,514 | 35 | 45,175 | |
35 | 45,175 | |||
35 | 45,175 | |||
26/09/2024 | 21:23:23,997 | 20 | 45,285 | |
20 | 45,285 | |||
20 | 45,285 | |||
26/09/2024 | 21:22:15,655 | 22 | 45,175 | |
22 | 45,175 | |||
22 | 45,175 | |||
26/09/2024 | 21:21:19,111 | 45 | 45,175 | |
45 | 45,175 | |||
45 | 45,175 | |||
26/09/2024 | 21:17:45,991 | 40 | 45,175 | |
40 | 45,175 | |||
40 | 45,175 | |||
26/09/2024 | 21:15:54,508 | 1 200 | 45,295 | |
373 | 45,295 | |||
700 | 45,295 | |||
100 | 45,295 | |||
27 | 45,295 | |||
1 200 | 45,295 | |||
26/09/2024 | 21:15:46,938 | 500 | 45,285 | |
500 | 45,285 | |||
500 | 45,285 | |||
26/09/2024 | 21:15:34,207 | 50 | 45,285 | |
50 | 45,285 | |||
50 | 45,285 | |||
26/09/2024 | 21:15:27,612 | 3 | 45,285 | |
3 | 45,285 | |||
3 | 45,285 | |||
26/09/2024 | 21:14:53,523 | 22 | 45,285 | |
22 | 45,285 | |||
22 | 45,285 | |||
26/09/2024 | 21:13:16,404 | 3 | 45,285 | |
3 | 45,285 | |||
3 | 45,285 | |||
26/09/2024 | 21:12:23,874 | 79 | 45,175 | |
79 | 45,175 | |||
79 | 45,175 | |||
26/09/2024 | 21:11:10,644 | 70 | 45,175 | |
70 | 45,175 | |||
70 | 45,175 | |||
26/09/2024 | 21:08:48,914 | 200 | 45,285 | |
149 | 45,285 | |||
200 | 45,285 | |||
51 | 45,285 | |||
26/09/2024 | 21:03:56,708 | 300 | 45,22 | |
300 | 45,22 | |||
300 | 45,22 | |||
26/09/2024 | 21:03:32,231 | 300 | 45,225 | |
300 | 45,225 | |||
300 | 45,225 | |||
26/09/2024 | 21:03:16,609 | 250 | 45,225 | |
250 | 45,225 | |||
250 | 45,225 | |||
26/09/2024 | 20:58:03,639 | 5 | 45,225 | |
5 | 45,225 | |||
5 | 45,225 | |||
26/09/2024 | 20:56:50,966 | 100 | 45,26 | |
100 | 45,26 | |||
100 | 45,26 | |||
26/09/2024 | 20:56:47,469 | 33 | 45,225 | |
33 | 45,225 | |||
20 | 45,225 | |||
13 | 45,225 | |||
26/09/2024 | 20:56:27,111 | 16 | 45,295 | |
16 | 45,295 | |||
16 | 45,295 | |||
26/09/2024 | 20:55:39,740 | 29 | 45,225 | |
29 | 45,225 | |||
29 | 45,225 | |||
26/09/2024 | 20:55:27,852 | 44 | 45,225 | |
44 | 45,225 | |||
44 | 45,225 | |||
26/09/2024 | 20:55:19,408 | 64 | 45,225 | |
64 | 45,225 | |||
64 | 45,225 | |||
26/09/2024 | 20:55:07,888 | 100 | 45,225 | |
100 | 45,225 | |||
100 | 45,225 | |||
26/09/2024 | 20:55:04,647 | 4 | 45,265 | |
4 | 45,265 | |||
4 | 45,265 | |||
26/09/2024 | 20:54:48,619 | 300 | 45,225 | |
300 | 45,225 | |||
300 | 45,225 | |||
26/09/2024 | 20:52:51,960 | 50 | 45,265 | |
50 | 45,265 | |||
50 | 45,265 | |||
26/09/2024 | 20:52:25,527 | 100 | 45,225 | |
100 | 45,225 | |||
100 | 45,225 | |||
26/09/2024 | 20:51:28,533 | 56 | 45,225 | |
6 | 45,225 | |||
56 | 45,225 | |||
50 | 45,225 | |||
26/09/2024 | 20:49:07,757 | 100 | 45,265 | |
100 | 45,265 | |||
100 | 45,265 | |||
26/09/2024 | 20:46:23,673 | 30 | 45,115 | |
30 | 45,115 | |||
30 | 45,115 | |||
26/09/2024 | 20:45:22,481 | 3 | 45,115 | |
3 | 45,115 | |||
3 | 45,115 | |||
26/09/2024 | 20:45:13,375 | 20 | 45,265 | |
20 | 45,265 | |||
20 | 45,265 | |||
26/09/2024 | 20:42:27,330 | 100 | 45,15 | |
100 | 45,15 | |||
100 | 45,15 | |||
26/09/2024 | 20:41:57,662 | 22 | 45,115 | |
22 | 45,115 | |||
22 | 45,115 | |||
26/09/2024 | 20:40:47,242 | 100 | 45,265 | |
50 | 45,265 | |||
100 | 45,265 | |||
50 | 45,265 | |||
26/09/2024 | 20:40:24,187 | 5 | 45,115 | |
5 | 45,115 | |||
5 | 45,115 | |||
26/09/2024 | 20:39:34,751 | 55 | 45,115 | |
55 | 45,115 | |||
5 | 45,115 | |||
50 | 45,115 | |||
26/09/2024 | 20:36:13,932 | 300 | 45,265 | |
300 | 45,265 | |||
300 | 45,265 | |||
26/09/2024 | 20:33:49,379 | 105 | 45,265 | |
50 | 45,265 | |||
55 | 45,265 | |||
105 | 45,265 | |||
26/09/2024 | 20:32:36,363 | 94 | 45,115 | |
50 | 45,115 | |||
44 | 45,115 | |||
94 | 45,115 | |||
26/09/2024 | 20:31:57,425 | 70 | 45,265 | |
70 | 45,265 | |||
50 | 45,265 | |||
20 | 45,265 | |||
26/09/2024 | 20:31:18,756 | 3 | 45,265 | |
3 | 45,265 | |||
3 | 45,265 | |||
26/09/2024 | 20:31:17,083 | 8 | 45,265 | |
8 | 45,265 | |||
8 | 45,265 | |||
26/09/2024 | 20:30:17,472 | 100 | 45,15 | |
100 | 45,15 | |||
100 | 45,15 | |||
26/09/2024 | 20:30:09,404 | 70 | 45,115 | |
70 | 45,115 | |||
70 | 45,115 | |||
26/09/2024 | 20:29:43,084 | 25 | 45,115 | |
25 | 45,115 | |||
25 | 45,115 | |||
26/09/2024 | 20:27:44,388 | 43 | 45,115 | |
43 | 45,115 | |||
43 | 45,115 | |||
26/09/2024 | 20:25:12,862 | 7 | 45,15 | |
7 | 45,15 | |||
7 | 45,15 | |||
26/09/2024 | 20:24:58,811 | 110 | 45,115 | |
110 | 45,115 | |||
100 | 45,115 | |||
10 | 45,115 | |||
26/09/2024 | 20:24:04,333 | 75 | 45,115 | |
75 | 45,115 | |||
75 | 45,115 | |||
26/09/2024 | 20:23:56,158 | 150 | 45,115 | |
150 | 45,115 | |||
50 | 45,115 | |||
100 | 45,115 | |||
26/09/2024 | 20:18:36,119 | 3 | 45,115 | |
3 | 45,115 | |||
3 | 45,115 | |||
26/09/2024 | 20:17:42,647 | 15 | 45,115 | |
15 | 45,115 | |||
15 | 45,115 | |||
26/09/2024 | 20:16:56,899 | 20 | 45,265 | |
20 | 45,265 | |||
20 | 45,265 | |||
26/09/2024 | 20:14:11,839 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:13:19,413 | 100 | 45,115 | |
100 | 45,115 | |||
100 | 45,115 | |||
26/09/2024 | 20:12:50,036 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:12:37,883 | 1 | 45,115 | |
1 | 45,115 | |||
1 | 45,115 | |||
26/09/2024 | 20:11:09,316 | 100 | 45,25 | |
100 | 45,25 | |||
100 | 45,25 | |||
26/09/2024 | 20:10:49,429 | 40 | 45,115 | |
40 | 45,115 | |||
40 | 45,115 | |||
26/09/2024 | 20:10:20,811 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:10:02,192 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:09:42,191 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:09:12,699 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:09:09,309 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:07:10,411 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 20:06:27,903 | 72 | 45,105 | |
72 | 45,105 | |||
72 | 45,105 | |||
26/09/2024 | 20:05:51,876 | 33 | 45,075 | |
33 | 45,075 | |||
33 | 45,075 | |||
26/09/2024 | 20:05:44,581 | 40 | 45,075 | |
40 | 45,075 | |||
40 | 45,075 | |||
26/09/2024 | 20:05:39,022 | 220 | 45,25 | |
220 | 45,25 | |||
50 | 45,25 | |||
70 | 45,25 | |||
100 | 45,25 | |||
26/09/2024 | 20:04:41,000 | 75 | 45,075 | |
75 | 45,075 | |||
75 | 45,075 | |||
26/09/2024 | 20:04:30,709 | 50 | 45,075 | |
50 | 45,075 | |||
50 | 45,075 | |||
26/09/2024 | 20:04:30,623 | 34 | 45,075 | |
34 | 45,075 | |||
34 | 45,075 | |||
26/09/2024 | 20:04:03,331 | 44 | 45,25 | |
44 | 45,25 | |||
44 | 45,25 | |||
26/09/2024 | 20:00:53,764 | 2 | 45,25 | |
2 | 45,25 | |||
2 | 45,25 | |||
26/09/2024 | 20:00:49,804 | 20 | 45,25 | |
20 | 45,25 | |||
20 | 45,25 | |||
26/09/2024 | 20:00:31,144 | 550 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
350 | 45,05 | |||
550 | 45,05 | |||
26/09/2024 | 20:00:30,634 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
26/09/2024 | 20:00:11,493 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
26/09/2024 | 19:59:49,482 | 500 | 45,25 | |
500 | 45,25 | |||
500 | 45,25 | |||
26/09/2024 | 19:59:22,333 | 113 | 45,05 | |
100 | 45,05 | |||
13 | 45,05 | |||
113 | 45,05 | |||
26/09/2024 | 19:58:51,679 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
26/09/2024 | 19:58:44,639 | 60 | 45,04 | |
10 | 45,04 | |||
50 | 45,04 | |||
60 | 45,04 | |||
26/09/2024 | 19:58:32,131 | 500 | 45,20 | |
50 | 45,20 | |||
500 | 45,20 | |||
450 | 45,20 | |||
26/09/2024 | 19:58:01,101 | 500 | 45,15 | |
500 | 45,15 | |||
500 | 45,15 | |||
26/09/2024 | 19:57:59,887 | 200 | 45,15 | |
50 | 45,15 | |||
150 | 45,15 | |||
200 | 45,15 | |||
26/09/2024 | 19:57:49,201 | 300 | 45,12 | |
300 | 45,12 | |||
100 | 45,12 | |||
100 | 45,12 | |||
100 | 45,12 | |||
26/09/2024 | 19:57:16,924 | 50 | 45,115 | |
50 | 45,115 | |||
50 | 45,115 | |||
26/09/2024 | 19:55:15,261 | 95 | 45,04 | |
95 | 45,04 | |||
95 | 45,04 | |||
26/09/2024 | 19:54:03,713 | 500 | 45,04 | |
500 | 45,04 | |||
500 | 45,04 | |||
26/09/2024 | 19:53:47,196 | 200 | 45,04 | |
200 | 45,04 | |||
200 | 45,04 | |||
26/09/2024 | 19:51:06,080 | 15 | 45,04 | |
15 | 45,04 | |||
15 | 45,04 | |||
26/09/2024 | 19:50:16,783 | 50 | 45,04 | |
50 | 45,04 | |||
50 | 45,04 | |||
26/09/2024 | 19:50:02,617 | 5 | 45,12 | |
5 | 45,12 | |||
5 | 45,12 | |||
26/09/2024 | 19:49:27,295 | 110 | 45,04 | |
110 | 45,04 | |||
110 | 45,04 | |||
26/09/2024 | 19:49:24,294 | 4 | 45,12 | |
4 | 45,12 | |||
4 | 45,12 | |||
26/09/2024 | 19:48:44,659 | 168 | 45,04 | |
50 | 45,04 | |||
118 | 45,04 | |||
168 | 45,04 | |||
26/09/2024 | 19:47:43,494 | 500 | 45,04 | |
500 | 45,04 | |||
325 | 45,04 | |||
50 | 45,04 | |||
100 | 45,04 | |||
25 | 45,04 | |||
26/09/2024 | 19:46:47,807 | 12 | 45,04 | |
12 | 45,04 | |||
12 | 45,04 | |||
26/09/2024 | 19:46:01,558 | 88 | 45,15 | |
88 | 45,15 | |||
38 | 45,15 | |||
50 | 45,15 | |||
26/09/2024 | 19:43:48,830 | 2 | 45,15 | |
2 | 45,15 | |||
2 | 45,15 | |||
26/09/2024 | 19:43:24,815 | 23 | 45,04 | |
23 | 45,04 | |||
23 | 45,04 | |||
26/09/2024 | 19:41:14,953 | 100 | 45,095 | |
100 | 45,095 | |||
100 | 45,095 | |||
26/09/2024 | 19:39:03,735 | 390 | 45,04 | |
390 | 45,04 | |||
390 | 45,04 | |||
26/09/2024 | 19:38:58,048 | 550 | 45,04 | |
500 | 45,04 | |||
50 | 45,04 | |||
550 | 45,04 | |||
26/09/2024 | 19:36:39,721 | 30 | 45,04 | |
30 | 45,04 | |||
30 | 45,04 | |||
26/09/2024 | 19:33:12,008 | 233 | 45,04 | |
233 | 45,04 | |||
233 | 45,04 | |||
26/09/2024 | 19:32:48,565 | 150 | 45,04 | |
50 | 45,04 | |||
100 | 45,04 | |||
150 | 45,04 | |||
26/09/2024 | 19:32:35,427 | 500 | 45,04 | |
500 | 45,04 | |||
500 | 45,04 | |||
26/09/2024 | 19:32:25,102 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
26/09/2024 | 19:32:02,478 | 200 | 45,15 | |
200 | 45,15 | |||
200 | 45,15 | |||
26/09/2024 | 19:31:47,960 | 250 | 45,11 | |
250 | 45,11 | |||
100 | 45,11 | |||
100 | 45,11 | |||
50 | 45,11 | |||
26/09/2024 | 19:31:43,304 | 250 | 45,105 | |
250 | 45,105 | |||
250 | 45,105 | |||
26/09/2024 | 19:31:06,870 | 110 | 45,04 | |
10 | 45,04 | |||
100 | 45,04 | |||
110 | 45,04 | |||
26/09/2024 | 19:30:12,780 | 500 | 45,10 | |
500 | 45,10 | |||
500 | 45,10 | |||
26/09/2024 | 19:29:54,723 | 500 | 45,10 | |
500 | 45,10 | |||
500 | 45,10 | |||
26/09/2024 | 19:29:35,575 | 500 | 45,10 | |
500 | 45,10 | |||
500 | 45,10 | |||
26/09/2024 | 19:27:24,424 | 500 | 45,10 | |
294 | 45,10 | |||
206 | 45,10 | |||
500 | 45,10 | |||
26/09/2024 | 19:27:22,518 | 150 | 45,04 | |
150 | 45,04 | |||
150 | 45,04 | |||
26/09/2024 | 19:26:38,605 | 140 | 45,10 | |
100 | 45,10 | |||
140 | 45,10 | |||
40 | 45,10 | |||
26/09/2024 | 19:26:11,717 | 500 | 45,04 | |
500 | 45,04 | |||
500 | 45,04 | |||
26/09/2024 | 19:23:45,298 | 85 | 45,04 | |
85 | 45,04 | |||
85 | 45,04 | |||
26/09/2024 | 19:23:42,247 | 100 | 45,04 | |
18 | 45,04 | |||
80 | 45,04 | |||
100 | 45,04 | |||
2 | 45,04 | |||
26/09/2024 | 19:22:29,133 | 500 | 45,10 | |
400 | 45,10 | |||
100 | 45,10 | |||
500 | 45,10 | |||
26/09/2024 | 19:22:20,703 | 23 | 45,10 | |
23 | 45,10 | |||
23 | 45,10 | |||
26/09/2024 | 19:21:13,227 | 500 | 45,04 | |
500 | 45,04 | |||
500 | 45,04 | |||
26/09/2024 | 19:21:05,148 | 500 | 45,04 | |
500 | 45,04 | |||
500 | 45,04 | |||
26/09/2024 | 19:20:35,669 | 10 | 45,04 | |
10 | 45,04 | |||
10 | 45,04 | |||
26/09/2024 | 19:18:45,816 | 101 | 45,03 | |
101 | 45,03 | |||
101 | 45,03 | |||
26/09/2024 | 19:18:21,398 | 3 032 | 45,03 | |
3 032 | 45,03 | |||
3 032 | 45,03 | |||
26/09/2024 | 19:18:09,584 | 568 | 45,03 | |
568 | 45,03 | |||
500 | 45,03 | |||
68 | 45,03 | |||
26/09/2024 | 19:16:47,761 | 15 | 45,20 | |
15 | 45,20 | |||
15 | 45,20 | |||
26/09/2024 | 19:16:24,968 | 200 | 45,10 | |
200 | 45,10 | |||
100 | 45,10 | |||
100 | 45,10 | |||
26/09/2024 | 19:16:18,592 | 250 | 45,105 | |
250 | 45,105 | |||
200 | 45,105 | |||
50 | 45,105 | |||
26/09/2024 | 19:14:14,718 | 13 | 45,095 | |
13 | 45,095 | |||
13 | 45,095 | |||
26/09/2024 | 19:13:07,617 | 120 | 45,20 | |
100 | 45,20 | |||
120 | 45,20 | |||
20 | 45,20 | |||
26/09/2024 | 19:12:27,780 | 150 | 45,105 | |
150 | 45,105 | |||
150 | 45,105 | |||
26/09/2024 | 19:12:20,171 | 4 | 45,105 | |
4 | 45,105 | |||
4 | 45,105 | |||
26/09/2024 | 19:11:45,280 | 50 | 45,16 | |
50 | 45,16 | |||
50 | 45,16 | |||
26/09/2024 | 19:10:48,122 | 22 | 45,165 | |
22 | 45,165 | |||
22 | 45,165 | |||
26/09/2024 | 19:09:59,928 | 100 | 45,105 | |
100 | 45,105 | |||
100 | 45,105 | |||
26/09/2024 | 19:09:54,586 | 300 | 45,105 | |
300 | 45,105 | |||
300 | 45,105 | |||
26/09/2024 | 19:08:53,063 | 300 | 45,095 | |
300 | 45,095 | |||
300 | 45,095 | |||
26/09/2024 | 19:07:31,928 | 200 | 45,08 | |
100 | 45,08 | |||
50 | 45,08 | |||
200 | 45,08 | |||
50 | 45,08 | |||
26/09/2024 | 19:05:00,460 | 50 | 45,065 | |
50 | 45,065 | |||
50 | 45,065 | |||
26/09/2024 | 19:04:23,050 | 25 | 45,20 | |
25 | 45,20 | |||
25 | 45,20 | |||
26/09/2024 | 19:03:42,363 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
26/09/2024 | 19:02:51,710 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
26/09/2024 | 19:02:49,999 | 17 | 45,055 | |
17 | 45,055 | |||
17 | 45,055 | |||
26/09/2024 | 19:01:34,770 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
26/09/2024 | 19:00:40,142 | 3 | 45,03 | |
3 | 45,03 | |||
3 | 45,03 | |||
26/09/2024 | 19:00:23,935 | 2 | 45,20 | |
2 | 45,20 | |||
2 | 45,20 | |||
26/09/2024 | 18:59:46,133 | 66 | 45,14 | |
50 | 45,14 | |||
66 | 45,14 | |||
16 | 45,14 | |||
26/09/2024 | 18:59:44,894 | 40 | 45,03 | |
40 | 45,03 | |||
40 | 45,03 | |||
26/09/2024 | 18:59:10,662 | 250 | 45,12 | |
100 | 45,12 | |||
250 | 45,12 | |||
50 | 45,12 | |||
100 | 45,12 | |||
26/09/2024 | 18:58:04,872 | 250 | 45,035 | |
66 | 45,035 | |||
184 | 45,035 | |||
250 | 45,035 | |||
26/09/2024 | 18:57:35,672 | 56 | 45,035 | |
50 | 45,035 | |||
6 | 45,035 | |||
56 | 45,035 | |||
26/09/2024 | 18:54:11,401 | 205 | 45,035 | |
205 | 45,035 | |||
155 | 45,035 | |||
50 | 45,035 | |||
26/09/2024 | 18:53:05,046 | 1 | 45,175 | |
1 | 45,175 | |||
1 | 45,175 | |||
26/09/2024 | 18:52:57,152 | 198 | 45,135 | |
50 | 45,135 | |||
198 | 45,135 | |||
50 | 45,135 | |||
98 | 45,135 | |||
26/09/2024 | 18:52:45,639 | 50 | 45,035 | |
50 | 45,035 | |||
50 | 45,035 | |||
26/09/2024 | 18:52:39,360 | 75 | 45,035 | |
75 | 45,035 | |||
75 | 45,035 | |||
26/09/2024 | 18:51:55,624 | 80 | 45,155 | |
80 | 45,155 | |||
30 | 45,155 | |||
50 | 45,155 | |||
26/09/2024 | 18:51:41,614 | 11 | 45,035 | |
11 | 45,035 | |||
11 | 45,035 | |||
26/09/2024 | 18:51:36,026 | 8 | 45,035 | |
8 | 45,035 | |||
8 | 45,035 | |||
26/09/2024 | 18:51:24,519 | 150 | 45,035 | |
100 | 45,035 | |||
50 | 45,035 | |||
150 | 45,035 | |||
26/09/2024 | 18:51:19,273 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
26/09/2024 | 18:49:16,475 | 10 | 45,035 | |
10 | 45,035 | |||
10 | 45,035 | |||
26/09/2024 | 18:48:42,196 | 50 | 45,03 | |
50 | 45,03 | |||
50 | 45,03 | |||
26/09/2024 | 18:47:36,661 | 5 | 45,03 | |
5 | 45,03 | |||
5 | 45,03 | |||
26/09/2024 | 18:47:22,806 | 179 | 45,03 | |
179 | 45,03 | |||
179 | 45,03 | |||
26/09/2024 | 18:47:16,138 | 200 | 45,04 | |
200 | 45,04 | |||
50 | 45,04 | |||
100 | 45,04 | |||
50 | 45,04 | |||
26/09/2024 | 18:46:52,497 | 17 | 45,20 | |
17 | 45,20 | |||
17 | 45,20 | |||
26/09/2024 | 18:46:49,387 | 600 | 45,10 | |
600 | 45,10 | |||
600 | 45,10 | |||
26/09/2024 | 18:46:42,006 | 500 | 45,095 | |
500 | 45,095 | |||
500 | 45,095 | |||
26/09/2024 | 18:46:20,764 | 400 | 45,10 | |
400 | 45,10 | |||
400 | 45,10 | |||
26/09/2024 | 18:45:39,117 | 80 | 45,10 | |
80 | 45,10 | |||
80 | 45,10 | |||
26/09/2024 | 18:45:10,122 | 1 529 | 45,28 | |
100 | 45,28 | |||
959 | 45,28 | |||
121 | 45,28 | |||
1 529 | 45,28 | |||
200 | 45,28 | |||
24 | 45,28 | |||
50 | 45,28 | |||
75 | 45,28 | |||
26/09/2024 | 18:45:02,596 | 471 | 45,145 | |
471 | 45,145 | |||
321 | 45,145 | |||
100 | 45,145 | |||
50 | 45,145 | |||
26/09/2024 | 18:44:35,125 | 14 | 45,03 | |
14 | 45,03 | |||
14 | 45,03 | |||
26/09/2024 | 18:43:36,103 | 15 | 45,195 | |
15 | 45,195 | |||
15 | 45,195 | |||
26/09/2024 | 18:43:31,161 | 300 | 45,10 | |
300 | 45,10 | |||
300 | 45,10 | |||
26/09/2024 | 18:43:26,293 | 198 | 45,095 | |
198 | 45,095 | |||
198 | 45,095 | |||
26/09/2024 | 18:43:25,925 | 100 | 45,03 | |
100 | 45,03 | |||
100 | 45,03 | |||
26/09/2024 | 18:43:24,435 | 300 | 45,095 | |
300 | 45,095 | |||
300 | 45,095 | |||
26/09/2024 | 18:43:24,268 | 98 | 45,095 | |
98 | 45,095 | |||
98 | 45,095 | |||
26/09/2024 | 18:43:14,512 | 60 | 45,03 | |
60 | 45,03 | |||
60 | 45,03 | |||
26/09/2024 | 18:43:04,014 | 366 | 45,03 | |
100 | 45,03 | |||
50 | 45,03 | |||
366 | 45,03 | |||
166 | 45,03 | |||
50 | 45,03 | |||
26/09/2024 | 18:41:26,446 | 50 | 45,195 | |
50 | 45,195 | |||
50 | 45,195 | |||
26/09/2024 | 18:41:25,696 | 100 | 45,17 | |
50 | 45,17 | |||
100 | 45,17 | |||
50 | 45,17 | |||
26/09/2024 | 18:41:11,975 | 20 | 45,195 | |
20 | 45,195 | |||
20 | 45,195 | |||
26/09/2024 | 18:41:07,214 | 150 | 45,03 | |
50 | 45,03 | |||
100 | 45,03 | |||
150 | 45,03 | |||
26/09/2024 | 18:40:29,259 | 281 | 45,145 | |
281 | 45,145 | |||
60 | 45,145 | |||
100 | 45,145 | |||
121 | 45,145 | |||
26/09/2024 | 18:39:55,771 | 10 | 45,03 | |
10 | 45,03 | |||
10 | 45,03 | |||
26/09/2024 | 18:39:03,734 | 100 | 45,105 | |
100 | 45,105 | |||
100 | 45,105 | |||
26/09/2024 | 18:38:29,587 | 100 | 45,055 | |
100 | 45,055 | |||
100 | 45,055 | |||
26/09/2024 | 18:36:58,145 | 500 | 45,03 | |
60 | 45,03 | |||
440 | 45,03 | |||
500 | 45,03 | |||
26/09/2024 | 18:36:33,842 | 198 | 45,145 | |
198 | 45,145 | |||
57 | 45,145 | |||
50 | 45,145 | |||
91 | 45,145 | |||
26/09/2024 | 18:35:46,023 | 300 | 45,015 | |
300 | 45,015 | |||
300 | 45,015 | |||
26/09/2024 | 18:35:20,686 | 100 | 45,005 | |
50 | 45,005 | |||
100 | 45,005 | |||
50 | 45,005 | |||
26/09/2024 | 18:35:07,943 | 2 800 | 45,12 | |
2 800 | 45,12 | |||
2 800 | 45,12 | |||
26/09/2024 | 18:35:04,170 | 2 800 | 45,12 | |
1 000 | 45,12 | |||
2 800 | 45,12 | |||
1 800 | 45,12 | |||
26/09/2024 | 18:34:59,639 | 300 | 45,125 | |
300 | 45,125 | |||
300 | 45,125 | |||
26/09/2024 | 18:33:39,149 | 22 | 45,15 | |
22 | 45,15 | |||
22 | 45,15 | |||
26/09/2024 | 18:32:34,169 | 500 | 45,15 | |
500 | 45,15 | |||
500 | 45,15 | |||
26/09/2024 | 18:32:32,314 | 10 | 45,125 | |
10 | 45,125 | |||
10 | 45,125 | |||
26/09/2024 | 18:31:47,783 | 500 | 45,15 | |
500 | 45,15 | |||
500 | 45,15 | |||
26/09/2024 | 18:31:34,939 | 500 | 45,15 | |
500 | 45,15 | |||
500 | 45,15 | |||
26/09/2024 | 18:31:24,940 | 500 | 45,15 | |
500 | 45,15 | |||
500 | 45,15 | |||
26/09/2024 | 18:31:21,030 | 500 | 45,125 | |
500 | 45,125 | |||
500 | 45,125 | |||
26/09/2024 | 18:31:15,083 | 500 | 45,125 | |
500 | 45,125 | |||
500 | 45,125 | |||
26/09/2024 | 18:31:04,934 | 79 | 45,125 | |
79 | 45,125 | |||
79 | 45,125 | |||
26/09/2024 | 18:30:21,166 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26/09/2024 | 18:29:56,938 | 400 | 45,125 | |
400 | 45,125 | |||
400 | 45,125 | |||
26/09/2024 | 18:29:19,385 | 10 | 45,195 | |
10 | 45,195 | |||
10 | 45,195 | |||
26/09/2024 | 18:28:59,868 | 11 | 45,125 | |
11 | 45,125 | |||
11 | 45,125 | |||
26/09/2024 | 18:28:49,420 | 3 | 45,125 | |
3 | 45,125 | |||
3 | 45,125 | |||
26/09/2024 | 18:28:36,141 | 42 | 45,195 | |
42 | 45,195 | |||
42 | 45,195 | |||
26/09/2024 | 18:27:52,723 | 150 | 45,125 | |
150 | 45,125 | |||
150 | 45,125 | |||
26/09/2024 | 18:27:47,345 | 40 | 45,125 | |
40 | 45,125 | |||
40 | 45,125 | |||
26/09/2024 | 18:27:26,181 | 100 | 45,135 | |
100 | 45,135 | |||
100 | 45,135 | |||
26/09/2024 | 18:26:57,312 | 51 | 45,125 | |
51 | 45,125 | |||
51 | 45,125 | |||
26/09/2024 | 18:25:57,935 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
26/09/2024 | 18:24:57,114 | 11 | 45,125 | |
11 | 45,125 | |||
11 | 45,125 | |||
26/09/2024 | 18:24:26,499 | 33 | 45,20 | |
33 | 45,20 | |||
33 | 45,20 | |||
26/09/2024 | 18:22:44,364 | 80 | 45,125 | |
50 | 45,125 | |||
30 | 45,125 | |||
80 | 45,125 | |||
26/09/2024 | 18:20:31,592 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
26/09/2024 | 18:20:21,590 | 500 | 45,20 | |
500 | 45,20 | |||
450 | 45,20 | |||
50 | 45,20 | |||
26/09/2024 | 18:19:57,471 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26/09/2024 | 18:19:27,466 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
26/09/2024 | 18:18:59,377 | 500 | 45,125 | |
450 | 45,125 | |||
500 | 45,125 | |||
50 | 45,125 | |||
26/09/2024 | 18:17:50,262 | 1 | 45,125 | |
1 | 45,125 | |||
1 | 45,125 | |||
26/09/2024 | 18:17:20,992 | 500 | 45,20 | |
500 | 45,20 | |||
400 | 45,20 | |||
100 | 45,20 | |||
26/09/2024 | 18:17:13,853 | 100 | 45,20 | |
100 | 45,20 | |||
50 | 45,20 | |||
50 | 45,20 | |||
26/09/2024 | 18:16:58,992 | 3 | 45,125 | |
3 | 45,125 | |||
3 | 45,125 | |||
26/09/2024 | 18:16:35,232 | 2 | 45,20 | |
2 | 45,20 | |||
2 | 45,20 | |||
26/09/2024 | 18:14:45,661 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26/09/2024 | 18:14:45,552 | 500 | 45,125 | |
500 | 45,125 | |||
500 | 45,125 | |||
26/09/2024 | 18:14:42,393 | 250 | 45,185 | |
100 | 45,185 | |||
150 | 45,185 | |||
250 | 45,185 | |||
26/09/2024 | 18:14:09,348 | 2 222 | 45,125 | |
2 222 | 45,125 | |||
2 222 | 45,125 | |||
26/09/2024 | 18:13:48,420 | 250 | 45,15 | |
250 | 45,15 | |||
250 | 45,15 | |||
26/09/2024 | 18:13:39,022 | 250 | 45,145 | |
250 | 45,145 | |||
250 | 45,145 | |||
26/09/2024 | 18:12:14,175 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
26/09/2024 | 18:11:40,584 | 32 | 45,125 | |
32 | 45,125 | |||
32 | 45,125 | |||
26/09/2024 | 18:11:30,836 | 380 | 45,125 | |
380 | 45,125 | |||
380 | 45,125 | |||
26/09/2024 | 18:11:25,072 | 500 | 45,125 | |
500 | 45,125 | |||
500 | 45,125 | |||
26/09/2024 | 18:10:52,596 | 23 | 45,20 | |
23 | 45,20 | |||
23 | 45,20 | |||
26/09/2024 | 18:10:46,145 | 500 | 45,20 | |
100 | 45,20 | |||
400 | 45,20 | |||
500 | 45,20 | |||
26/09/2024 | 18:09:21,429 | 1 000 | 45,125 | |
1 000 | 45,125 | |||
1 000 | 45,125 | |||
26/09/2024 | 18:09:08,777 | 2 222 | 45,125 | |
1 800 | 45,125 | |||
2 222 | 45,125 | |||
422 | 45,125 | |||
26/09/2024 | 18:08:27,157 | 120 | 45,125 | |
120 | 45,125 | |||
120 | 45,125 | |||
26/09/2024 | 18:05:56,080 | 200 | 45,115 | |
200 | 45,115 | |||
200 | 45,115 | |||
26/09/2024 | 18:05:46,142 | 600 | 45,115 | |
600 | 45,115 | |||
600 | 45,115 | |||
26/09/2024 | 18:05:32,641 | 600 | 45,115 | |
600 | 45,115 | |||
100 | 45,115 | |||
500 | 45,115 | |||
26/09/2024 | 18:04:52,458 | 364 | 45,115 | |
100 | 45,115 | |||
364 | 45,115 | |||
164 | 45,115 | |||
100 | 45,115 | |||
26/09/2024 | 18:04:35,727 | 70 | 45,135 | |
50 | 45,135 | |||
70 | 45,135 | |||
20 | 45,135 | |||
26/09/2024 | 18:03:07,070 | 110 | 45,27 | |
100 | 45,27 | |||
10 | 45,27 | |||
110 | 45,27 | |||
26/09/2024 | 18:03:00,967 | 30 | 45,115 | |
30 | 45,115 | |||
30 | 45,115 | |||
26/09/2024 | 18:02:49,302 | 700 | 45,15 | |
700 | 45,15 | |||
700 | 45,15 | |||
26/09/2024 | 18:02:36,455 | 500 | 45,145 | |
500 | 45,145 | |||
500 | 45,145 | |||
26/09/2024 | 18:01:47,074 | 50 | 45,27 | |
50 | 45,27 | |||
50 | 45,27 | |||
26/09/2024 | 18:00:39,870 | 55 | 45,27 | |
55 | 45,27 | |||
55 | 45,27 | |||
26/09/2024 | 17:59:54,260 | 500 | 45,115 | |
100 | 45,115 | |||
400 | 45,115 | |||
500 | 45,115 | |||
26/09/2024 | 17:57:43,312 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
26/09/2024 | 17:57:33,319 | 500 | 45,20 | |
500 | 45,20 | |||
50 | 45,20 | |||
350 | 45,20 | |||
100 | 45,20 | |||
26/09/2024 | 17:57:21,598 | 700 | 45,10 | |
700 | 45,10 | |||
50 | 45,10 | |||
600 | 45,10 | |||
50 | 45,10 | |||
26/09/2024 | 17:57:09,878 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
26/09/2024 | 17:56:59,876 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00