Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3268

2982

98.994

Date	Time	Volume	Order Volume	Price
20/03/2025	20:05:02.090	3		98.994
			3	98.994
			3	98.994
20/03/2025	20:04:42.241	30		99.048
			30	99.048
			30	99.048
20/03/2025	20:04:39.043	4		99.04
			4	99.04
			4	99.04
20/03/2025	20:04:34.610	169		99.039
			169	99.039
			169	99.039
20/03/2025	20:04:18.588	50		99.05
			50	99.05
			50	99.05
20/03/2025	20:03:59.881	2		99.072
			2	99.072
			2	99.072
20/03/2025	20:02:54.126	100		99.06
			100	99.06
			100	99.06
20/03/2025	20:02:29.075	4		99.036
			4	99.036
			4	99.036
20/03/2025	20:02:17.155	52		99.074
			52	99.074
			52	99.074
20/03/2025	20:02:04.895	20		99.094
			20	99.094
			20	99.094
20/03/2025	20:01:50.236	1		99.112
			1	99.112
			1	99.112
20/03/2025	20:01:45.313	50		99.126
			50	99.126
			50	99.126
20/03/2025	20:01:17.623	75		99.122
			75	99.122
			75	99.122
20/03/2025	20:01:15.357	1		99.118
			1	99.118
			1	99.118
20/03/2025	20:01:05.195	2		99.042
			2	99.042
			2	99.042
20/03/2025	20:00:28.133	4		99.00
			4	99.00
			4	99.00
20/03/2025	20:00:13.602	12		99.004
			12	99.004
			12	99.004
20/03/2025	19:59:50.031	12		98.974
			12	98.974
			12	98.974
20/03/2025	19:59:13.040	1		98.984
			1	98.984
			1	98.984
20/03/2025	19:59:10.767	65		98.992
			65	98.992
			65	98.992
20/03/2025	19:58:39.798	19		99.032
			19	99.032
			19	99.032
20/03/2025	19:58:00.863	6		99.084
			6	99.084
			6	99.084
20/03/2025	19:57:45.592	200		99.094
			200	99.094
			200	99.094
20/03/2025	19:57:35.269	25		99.10
			25	99.10
			25	99.10
20/03/2025	19:57:26.701	5		99.122
			5	99.122
			5	99.122
20/03/2025	19:57:23.946	20		99.12
			20	99.12
			20	99.12
20/03/2025	19:57:01.951	1		99.072
			1	99.072
			1	99.072
20/03/2025	19:56:57.843	2		99.082
			2	99.082
			2	99.082
20/03/2025	19:55:35.968	30		99.196
			30	99.196
			30	99.196
20/03/2025	19:54:25.573	20		99.196
			20	99.196
			20	99.196
20/03/2025	19:54:16.983	65		99.232
			65	99.232
			65	99.232
20/03/2025	19:53:48.800	10		99.18
			10	99.18
			10	99.18
20/03/2025	19:53:29.716	1 060		99.184
			1 060	99.184
			1 060	99.184
20/03/2025	19:52:55.568	20		99.162
			20	99.162
			20	99.162
20/03/2025	19:52:40.225	10		99.148
			10	99.148
			10	99.148
20/03/2025	19:52:38.732	52		99.154
			52	99.154
			52	99.154
20/03/2025	19:51:44.316	6		99.104
			6	99.104
			6	99.104
20/03/2025	19:50:03.664	80		99.00
			80	99.00
			80	99.00
20/03/2025	19:49:16.823	10		99.012
			10	99.012
			10	99.012
20/03/2025	19:49:03.512	3		99.00
			3	99.00
			3	99.00
20/03/2025	19:48:41.986	5		98.99
			5	98.99
			5	98.99
20/03/2025	19:48:04.884	60		98.888
			60	98.888
			60	98.888
20/03/2025	19:48:02.156	10		98.962
			10	98.962
			10	98.962
20/03/2025	19:47:29.052	119		98.958
			119	98.958
			119	98.958
20/03/2025	19:47:14.361	21		98.934
			21	98.934
			21	98.934
20/03/2025	19:47:04.624	83		98.908
			83	98.908
			83	98.908
20/03/2025	19:47:01.984	3		98.85
			3	98.85
			3	98.85
20/03/2025	19:47:01.095	505		98.928
			505	98.928
			505	98.928
20/03/2025	19:46:45.382	2		98.942
			2	98.942
			2	98.942
20/03/2025	19:46:04.595	34		98.922
			34	98.922
			34	98.922
20/03/2025	19:45:39.158	186		98.919
			186	98.919
			186	98.919
20/03/2025	19:44:41.272	10		98.954
			10	98.954
			10	98.954
20/03/2025	19:44:32.807	15		98.884
			15	98.884
			15	98.884
20/03/2025	19:44:19.463	30		98.956
			30	98.956
			30	98.956
20/03/2025	19:42:49.375	7		98.954
			7	98.954
			7	98.954
20/03/2025	19:42:44.357	1		98.884
			1	98.884
			1	98.884
20/03/2025	19:42:27.852	1		98.97
			1	98.97
			1	98.97
20/03/2025	19:41:33.647	202		98.982
			202	98.982
			202	98.982
20/03/2025	19:41:09.751	1		98.958
			1	98.958
			1	98.958
20/03/2025	19:40:44.196	206		98.946
			206	98.946
			206	98.946
20/03/2025	19:40:25.980	500		99.014
			500	99.014
			500	99.014
20/03/2025	19:40:10.616	50		99.03
			50	99.03
			50	99.03
20/03/2025	19:40:08.368	20		99.046
			20	99.046
			20	99.046
20/03/2025	19:39:15.874	4		99.052
			4	99.052
			4	99.052
20/03/2025	19:38:54.907	36		98.984
			36	98.984
			36	98.984
20/03/2025	19:37:49.035	101		99.026
			101	99.026
			101	99.026
20/03/2025	19:37:11.290	12		99.024
			12	99.024
			12	99.024
20/03/2025	19:35:36.550	50		98.948
			50	98.948
			50	98.948
20/03/2025	19:35:35.206	140		98.948
			140	98.948
			140	98.948
20/03/2025	19:35:34.886	2		98.944
			2	98.944
			2	98.944
20/03/2025	19:35:01.246	1		98.912
			1	98.912
			1	98.912
20/03/2025	19:34:38.590	2		98.844
			2	98.844
			2	98.844
20/03/2025	19:34:26.245	375		98.904
			375	98.904
			375	98.904
20/03/2025	19:34:02.731	3		98.822
			3	98.822
			3	98.822
20/03/2025	19:33:53.036	4		98.906
			4	98.906
			4	98.906
20/03/2025	19:33:17.528	11		98.908
			11	98.908
			11	98.908
20/03/2025	19:33:11.876	50		98.904
			50	98.904
			50	98.904
20/03/2025	19:32:44.405	4		98.838
			4	98.838
			4	98.838
20/03/2025	19:32:15.877	12		98.90
			12	98.90
			12	98.90
20/03/2025	19:32:04.689	15		98.892
			15	98.892
			15	98.892
20/03/2025	19:32:04.600	92		98.818
			92	98.818
			92	98.818
20/03/2025	19:31:47.598	92		98.80
			92	98.80
			92	98.80
20/03/2025	19:31:36.550	4		98.79
			4	98.79
			4	98.79
20/03/2025	19:31:16.519	2		98.878
			2	98.878
			2	98.878
20/03/2025	19:30:14.103	5		98.892
			5	98.892
			5	98.892
20/03/2025	19:29:45.078	750		98.90
			750	98.90
			750	98.90
20/03/2025	19:29:39.026	10		98.818
			10	98.818
			10	98.818
20/03/2025	19:29:34.071	13		98.896
			13	98.896
			13	98.896
20/03/2025	19:29:24.886	226		98.90
			226	98.90
			40	98.90
			156	98.90
			30	98.90
20/03/2025	19:29:23.664	100		98.906
			100	98.906
			100	98.906
20/03/2025	19:28:45.961	4		98.948
			4	98.948
			4	98.948
20/03/2025	19:28:36.763	20		98.96
			20	98.96
			20	98.96
20/03/2025	19:28:33.400	2		98.88
			2	98.88
			2	98.88
20/03/2025	19:27:44.042	3		99.03
			3	99.03
			3	99.03
20/03/2025	19:26:22.771	30		98.98
			30	98.98
			30	98.98
20/03/2025	19:26:13.906	1 000		98.904
			1 000	98.904
			506	98.904
			494	98.904
20/03/2025	19:26:13.819	4		98.892
			4	98.892
			4	98.892
20/03/2025	19:26:01.692	200		99.00
			20	99.00
			100	99.00
			200	99.00
			80	99.00
20/03/2025	19:25:52.849	20		99.01
			20	99.01
			20	99.01
20/03/2025	19:24:56.785	30		99.058
			30	99.058
			30	99.058
20/03/2025	19:24:51.890	1		99.046
			1	99.046
			1	99.046
20/03/2025	19:24:41.947	80		99.04
			80	99.04
			80	99.04
20/03/2025	19:24:27.974	2		99.046
			2	99.046
			2	99.046
20/03/2025	19:23:46.487	10		99.042
			10	99.042
			10	99.042
20/03/2025	19:23:07.253	8		99.024
			8	99.024
			8	99.024
20/03/2025	19:22:42.493	4		99.056
			4	99.056
			4	99.056
20/03/2025	19:22:11.538	1		99.056
			1	99.056
			1	99.056
20/03/2025	19:21:19.892	5		99.014
			5	99.014
			5	99.014
20/03/2025	19:21:16.311	100		99.09
			100	99.09
			100	99.09
20/03/2025	19:20:58.703	5		99.092
			5	99.092
			5	99.092
20/03/2025	19:20:44.747	10		99.10
			10	99.10
			10	99.10
20/03/2025	19:20:23.323	1		99.042
			1	99.042
			1	99.042
20/03/2025	19:20:00.410	266		99.155
			266	99.155
			266	99.155
20/03/2025	19:19:50.227	50		99.17
			50	99.17
			50	99.17
20/03/2025	19:19:42.570	40		99.182
			40	99.182
			40	99.182
20/03/2025	19:19:29.272	202		99.18
			202	99.18
			202	99.18
20/03/2025	19:19:20.451	640		99.184
			640	99.184
			640	99.184
20/03/2025	19:19:08.674	15		99.174
			15	99.174
			15	99.174
20/03/2025	19:18:08.743	1		99.21
			1	99.21
			1	99.21
20/03/2025	19:17:51.314	50		99.212
			50	99.212
			50	99.212
20/03/2025	19:17:50.315	8		99.212
			8	99.212
			8	99.212
20/03/2025	19:16:44.150	50		99.164
			50	99.164
			50	99.164
20/03/2025	19:16:42.655	25		99.16
			25	99.16
			25	99.16
20/03/2025	19:16:39.167	3		99.164
			3	99.164
			3	99.164
20/03/2025	19:16:27.766	10		99.196
			10	99.196
			10	99.196
20/03/2025	19:15:19.747	1		99.212
			1	99.212
			1	99.212
20/03/2025	19:15:03.346	101		99.188
			101	99.188
			101	99.188
20/03/2025	19:14:55.949	50		99.192
			50	99.192
			50	99.192
20/03/2025	19:14:24.895	500		99.20
			500	99.20
			500	99.20
20/03/2025	19:14:04.478	3		99.158
			3	99.158
			3	99.158
20/03/2025	19:13:05.910	10		99.258
			10	99.258
			10	99.258
20/03/2025	19:13:04.361	5		99.182
			5	99.182
			5	99.182
20/03/2025	19:13:01.917	1		99.27
			1	99.27
			1	99.27
20/03/2025	19:12:20.624	6		99.206
			6	99.206
			6	99.206
20/03/2025	19:12:06.179	225		99.192
			225	99.192
			225	99.192
20/03/2025	19:11:55.721	12		99.184
			12	99.184
			12	99.184
20/03/2025	19:11:48.575	20		99.28
			20	99.28
			20	99.28
20/03/2025	19:11:40.751	2		99.202
			2	99.202
			2	99.202
20/03/2025	19:10:55.021	20		99.18
			20	99.18
			20	99.18
20/03/2025	19:10:53.820	100		99.25
			100	99.25
			100	99.25
20/03/2025	19:10:18.339	1		99.192
			1	99.192
			1	99.192
20/03/2025	19:09:54.517	22		99.102
			22	99.102
			22	99.102
20/03/2025	19:06:32.088	6		99.192
			6	99.192
			6	99.192
20/03/2025	19:06:10.598	50		99.162
			50	99.162
			50	99.162
20/03/2025	19:06:09.953	2		99.088
			2	99.088
			2	99.088
20/03/2025	19:06:01.973	3		99.098
			3	99.098
			3	99.098
20/03/2025	19:05:55.628	1		99.17
			1	99.17
			1	99.17
20/03/2025	19:05:54.793	1		99.074
			1	99.074
			1	99.074
20/03/2025	19:05:22.337	1		99.132
			1	99.132
			1	99.132
20/03/2025	19:04:18.058	40		99.192
			40	99.192
			40	99.192
20/03/2025	19:02:56.303	51		99.148
			51	99.148
			51	99.148
20/03/2025	19:02:26.954	25		99.114
			25	99.114
			25	99.114
20/03/2025	19:02:05.901	101		99.136
			101	99.136
			101	99.136
20/03/2025	19:01:48.081	151		99.16
			151	99.16
			151	99.16
20/03/2025	19:01:31.235	50		99.168
			50	99.168
			50	99.168
20/03/2025	19:00:54.258	10		99.076
			10	99.076
			10	99.076
20/03/2025	19:00:31.082	60		99.112
			60	99.112
			60	99.112
20/03/2025	19:00:10.652	140		99.116
			140	99.116
			140	99.116
20/03/2025	18:59:00.410	2		99.092
			2	99.092
			2	99.092
20/03/2025	18:58:36.069	4		99.128
			4	99.128
			4	99.128
20/03/2025	18:58:31.817	10		99.12
			10	99.12
			10	99.12
20/03/2025	18:57:22.120	10		99.068
			10	99.068
			10	99.068
20/03/2025	18:57:21.581	1		99.068
			1	99.068
			1	99.068
20/03/2025	18:57:14.539	9		99.002
			9	99.002
			9	99.002
20/03/2025	18:56:32.052	3		99.006
			3	99.006
			3	99.006
20/03/2025	18:56:13.737	1		99.094
			1	99.094
			1	99.094
20/03/2025	18:56:09.934	3		99.09
			3	99.09
			3	99.09
20/03/2025	18:56:05.832	5		99.084
			5	99.084
			5	99.084
20/03/2025	18:55:52.495	1		99.098
			1	99.098
			1	99.098
20/03/2025	18:55:45.413	20		99.112
			20	99.112
			20	99.112
20/03/2025	18:55:32.351	1		99.132
			1	99.132
			1	99.132
20/03/2025	18:55:08.601	1		99.102
			1	99.102
			1	99.102
20/03/2025	18:54:38.774	25		99.094
			25	99.094
			25	99.094
20/03/2025	18:53:57.471	100		99.152
			100	99.152
			100	99.152
20/03/2025	18:52:37.903	30		99.102
			30	99.102
			30	99.102
20/03/2025	18:51:09.383	1		99.136
			1	99.136
			1	99.136
20/03/2025	18:49:52.005	70		99.196
			70	99.196
			70	99.196
20/03/2025	18:49:49.322	3		99.196
			3	99.196
			3	99.196
20/03/2025	18:49:33.516	50		99.208
			50	99.208
			50	99.208
20/03/2025	18:49:05.566	10		99.20
			10	99.20
			10	99.20
20/03/2025	18:49:03.126	503		99.218
			503	99.218
			503	99.218
20/03/2025	18:48:53.693	100		99.226
			100	99.226
			100	99.226
20/03/2025	18:48:51.793	200		99.23
			200	99.23
			200	99.23
20/03/2025	18:48:47.387	6		99.238
			6	99.238
			6	99.238
20/03/2025	18:48:01.016	91		99.284
			91	99.284
			91	99.284
20/03/2025	18:48:00.082	100		99.284
			100	99.284
			100	99.284
20/03/2025	18:46:52.740	2		99.254
			2	99.254
			2	99.254
20/03/2025	18:45:31.123	1		99.228
			1	99.228
			1	99.228
20/03/2025	18:45:25.076	7		99.168
			7	99.168
			7	99.168
20/03/2025	18:45:09.057	250		99.172
			250	99.172
			250	99.172
20/03/2025	18:45:08.519	2		99.172
			2	99.172
			2	99.172
20/03/2025	18:44:50.544	8		99.13
			8	99.13
			8	99.13
20/03/2025	18:43:44.836	2		99.152
			2	99.152
			2	99.152
20/03/2025	18:43:29.768	20		99.146
			20	99.146
			20	99.146
20/03/2025	18:43:21.736	20		99.14
			20	99.14
			20	99.14
20/03/2025	18:42:40.593	5		99.116
			5	99.116
			5	99.116
20/03/2025	18:42:03.565	3		99.106
			3	99.106
			3	99.106
20/03/2025	18:41:58.511	100		99.168
			100	99.168
			100	99.168
20/03/2025	18:41:48.063	1		99.154
			1	99.154
			1	99.154
20/03/2025	18:41:45.251	245		99.164
			245	99.164
			245	99.164
20/03/2025	18:41:26.422	198		99.192
			198	99.192
			198	99.192
20/03/2025	18:41:03.612	6		99.112
			6	99.112
			6	99.112
20/03/2025	18:40:42.668	50		99.176
			50	99.176
			50	99.176
20/03/2025	18:39:52.113	1		99.22
			1	99.22
			1	99.22
20/03/2025	18:39:15.066	3		99.192
			3	99.192
			3	99.192
20/03/2025	18:39:09.761	1		99.148
			1	99.148
			1	99.148
20/03/2025	18:37:36.052	50		99.128
			50	99.128
			50	99.128
20/03/2025	18:37:23.941	43		99.13
			43	99.13
			43	99.13
20/03/2025	18:36:58.893	16		99.098
			16	99.098
			16	99.098
20/03/2025	18:36:52.655	27		99.038
			27	99.038
			27	99.038
20/03/2025	18:36:44.302	10		99.04
			10	99.04
			10	99.04
20/03/2025	18:36:39.162	300		99.092
			300	99.092
			300	99.092
20/03/2025	18:36:38.586	30		99.032
			30	99.032
			30	99.032
20/03/2025	18:36:35.834	5		99.102
			5	99.102
			5	99.102
20/03/2025	18:36:11.528	21		99.02
			21	99.02
			21	99.02
20/03/2025	18:36:09.777	48		99.081
			48	99.081
			48	99.081
20/03/2025	18:35:59.437	3		99.104
			3	99.104
			3	99.104
20/03/2025	18:35:51.045	10		99.042
			10	99.042
			10	99.042
20/03/2025	18:35:37.958	36		99.12
			36	99.12
			36	99.12
20/03/2025	18:35:05.992	5		99.118
			5	99.118
			5	99.118
20/03/2025	18:35:02.580	17		99.12
			17	99.12
			17	99.12
20/03/2025	18:34:43.496	2		99.106
			2	99.106
			2	99.106
20/03/2025	18:34:32.899	99		99.114
			99	99.114
			99	99.114
20/03/2025	18:34:16.992	6		99.13
			6	99.13
			6	99.13
20/03/2025	18:33:07.192	2		99.074
			2	99.074
			2	99.074
20/03/2025	18:32:40.658	2		99.12
			2	99.12
			2	99.12
20/03/2025	18:32:38.133	15		99.116
			15	99.116
			15	99.116
20/03/2025	18:32:29.212	2		99.096
			2	99.096
			2	99.096
20/03/2025	18:32:27.159	10		99.126
			10	99.126
			10	99.126
20/03/2025	18:32:11.900	15		99.104
			15	99.104
			15	99.104
20/03/2025	18:32:04.181	15		99.10
			15	99.10
			15	99.10
20/03/2025	18:31:50.834	494		99.024
			494	99.024
			494	99.024
20/03/2025	18:31:41.389	1		99.032
			1	99.032
			1	99.032
20/03/2025	18:31:29.856	2		99.084
			2	99.084
			2	99.084
20/03/2025	18:31:22.894	1		99.08
			1	99.08
			1	99.08
20/03/2025	18:31:01.766	150		99.064
			150	99.064
			150	99.064
20/03/2025	18:30:55.125	101		99.064
			101	99.064
			101	99.064
20/03/2025	18:30:44.804	15		99.054
			15	99.054
			15	99.054
20/03/2025	18:30:28.319	1		98.996
			1	98.996
			1	98.996
20/03/2025	18:29:31.909	3		98.93
			3	98.93
			3	98.93
20/03/2025	18:29:02.008	2		98.934
			2	98.934
			2	98.934
20/03/2025	18:28:57.882	1		99.002
			1	99.002
			1	99.002
20/03/2025	18:28:43.123	10		99.008
			10	99.008
			10	99.008
20/03/2025	18:28:09.110	848		99.00
			118	99.00
			33	99.00
			63	99.00
			70	99.00
			200	99.00
			9	99.00
			100	99.00
			50	99.00
			5	99.00
			30	99.00
			10	99.00
			10	99.00
			848	99.00
			50	99.00
			100	99.00
20/03/2025	18:28:05.081	15		99.01
			15	99.01
			15	99.01
20/03/2025	18:27:57.990	5		99.034
			5	99.034
			5	99.034
20/03/2025	18:27:42.175	25		99.038
			25	99.038
			25	99.038
20/03/2025	18:27:29.016	2 068		99.10
			2 018	99.10
			2 068	99.10
			50	99.10
20/03/2025	18:26:59.754	35		99.10
			35	99.10
			35	99.10
20/03/2025	18:26:11.230	1		99.136
			1	99.136
			1	99.136
20/03/2025	18:26:10.574	12		99.139
			12	99.139
			12	99.139
20/03/2025	18:26:09.198	5		99.15
			5	99.15
			5	99.15
20/03/2025	18:24:48.284	13		99.15
			13	99.15
			13	99.15
20/03/2025	18:24:34.612	2		99.19
			2	99.19
			2	99.19
20/03/2025	18:24:29.541	1		99.136
			1	99.136
			1	99.136
20/03/2025	18:24:17.631	4		99.19
			4	99.19
			4	99.19
20/03/2025	18:24:03.123	2		99.194
			2	99.194
			2	99.194
20/03/2025	18:23:30.508	25		99.24
			25	99.24
			25	99.24
20/03/2025	18:22:52.046	5		99.226
			5	99.226
			5	99.226
20/03/2025	18:22:35.265	23		99.252
			23	99.252
			23	99.252
20/03/2025	18:22:29.676	300		99.242
			300	99.242
			300	99.242
20/03/2025	18:22:26.598	5		99.236
			5	99.236
			5	99.236
20/03/2025	18:21:53.818	4		99.278
			4	99.278
			4	99.278
20/03/2025	18:21:10.894	30		99.25
			30	99.25
			30	99.25
20/03/2025	18:21:08.316	20		99.246
			20	99.246
			20	99.246
20/03/2025	18:21:02.184	2		99.318
			2	99.318
			2	99.318
20/03/2025	18:20:45.886	1		99.284
			1	99.284
			1	99.284
20/03/2025	18:20:18.219	300		99.316
			300	99.316
			300	99.316
20/03/2025	18:19:51.679	54		99.324
			54	99.324
			54	99.324
20/03/2025	18:19:43.049	17		99.27
			17	99.27
			17	99.27
20/03/2025	18:19:34.701	45		99.318
			45	99.318
			45	99.318
20/03/2025	18:19:01.883	1		99.328
			1	99.328
			1	99.328
20/03/2025	18:18:51.220	5		99.264
			5	99.264
			5	99.264
20/03/2025	18:18:01.711	1		99.288
			1	99.288
			1	99.288
20/03/2025	18:17:47.020	1		99.248
			1	99.248
			1	99.248
20/03/2025	18:17:45.414	3		99.302
			3	99.302
			3	99.302
20/03/2025	18:17:37.135	50		99.29
			50	99.29
			50	99.29
20/03/2025	18:17:13.348	240		99.296
			240	99.296
			240	99.296
20/03/2025	18:17:06.989	3		99.30
			3	99.30
			3	99.30
20/03/2025	18:17:02.994	271		99.317
			271	99.317
			271	99.317
20/03/2025	18:16:49.281	30		99.34
			30	99.34
			30	99.34
20/03/2025	18:16:23.656	100		99.334
			100	99.334
			100	99.334
20/03/2025	18:16:01.857	21		99.37
			21	99.37
			21	99.37
20/03/2025	18:15:31.513	3		99.316
			3	99.316
			3	99.316
20/03/2025	18:15:25.691	100		99.378
			100	99.378
			100	99.378
20/03/2025	18:15:18.485	168		99.38
			168	99.38
			168	99.38
20/03/2025	18:15:11.573	1		99.40
			1	99.40
			1	99.40
20/03/2025	18:14:33.714	1		99.38
			1	99.38
			1	99.38
20/03/2025	18:13:56.466	750		99.364
			750	99.364
			750	99.364
20/03/2025	18:13:13.264	2		99.286
			2	99.286
			2	99.286
20/03/2025	18:13:00.144	2		99.288
			2	99.288
			2	99.288
20/03/2025	18:12:30.399	50		99.348
			50	99.348
			50	99.348
20/03/2025	18:12:17.640	7		99.362
			7	99.362
			7	99.362
20/03/2025	18:11:17.730	95		99.384
			95	99.384
			95	99.384
20/03/2025	18:11:17.506	3		99.384
			3	99.384
			3	99.384
20/03/2025	18:11:03.816	100		99.386
			100	99.386
			100	99.386
20/03/2025	18:10:56.744	20		99.334
			20	99.334
			20	99.334
20/03/2025	18:09:56.891	39		99.384
			39	99.384
			39	99.384
20/03/2025	18:09:49.135	7		99.31
			7	99.31
			7	99.31
20/03/2025	18:09:11.832	195		99.378
			195	99.378
			195	99.378
20/03/2025	18:09:10.095	2		99.33
			2	99.33
			2	99.33
20/03/2025	18:08:40.516	7		99.35
			7	99.35
			7	99.35
20/03/2025	18:07:51.235	14		99.302
			14	99.302
			14	99.302
20/03/2025	18:07:38.445	2		99.278
			2	99.278
			2	99.278
20/03/2025	18:07:25.061	12		99.24
			12	99.24
			12	99.24
20/03/2025	18:06:29.222	10		99.28
			10	99.28
			10	99.28
20/03/2025	18:06:25.045	31		99.274
			31	99.274
			31	99.274
20/03/2025	18:05:45.370	20		99.282
			20	99.282
			20	99.282
20/03/2025	18:05:04.476	4		99.22
			4	99.22
			4	99.22
20/03/2025	18:04:06.743	19		99.202
			19	99.202
			19	99.202
20/03/2025	18:03:46.136	10		99.196
			10	99.196
			10	99.196
20/03/2025	18:03:40.541	50		99.20
			50	99.20
			50	99.20
20/03/2025	18:03:31.531	5		99.146
			5	99.146
			5	99.146
20/03/2025	18:03:03.005	3		99.12
			3	99.12
			3	99.12
20/03/2025	18:02:40.050	3		99.188
			3	99.188
			3	99.188
20/03/2025	18:02:13.613	2		99.188
			2	99.188
			2	99.188
20/03/2025	18:01:57.274	1		99.182
			1	99.182
			1	99.182
20/03/2025	17:59:21.332	20		99.118
			20	99.118
			20	99.118
20/03/2025	17:58:54.469	1		99.06
			1	99.06
			1	99.06
20/03/2025	17:58:14.050	250		99.126
			250	99.126
			250	99.126
20/03/2025	17:57:54.654	10		99.152
			10	99.152
			10	99.152
20/03/2025	17:57:10.357	100		99.152
			100	99.152
			100	99.152
20/03/2025	17:55:53.668	10		99.20
			10	99.20
			10	99.20
20/03/2025	17:55:48.606	4		99.224
			4	99.224
			4	99.224
20/03/2025	17:55:29.474	50		99.254
			50	99.254
			50	99.254
20/03/2025	17:54:53.183	3		99.186
			3	99.186
			3	99.186
20/03/2025	17:54:51.044	1		99.244
			1	99.244
			1	99.244

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.016 / Ask: 99.09
Volume: 306 975
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 20:05:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice