Tradegate Exchange

Palantir Technologies Inc.

3956

2627

66.12

Date	Time	Volume	Order Volume	Price
08/01/2025	21:36:11.945	10		66.12
			10	66.12
			10	66.12
08/01/2025	21:35:07.641	50		66.13
			50	66.13
			50	66.13
08/01/2025	21:34:38.050	3		66.20
			3	66.20
			3	66.20
08/01/2025	21:33:56.620	22		66.17
			22	66.17
			22	66.17
08/01/2025	21:30:16.223	10		66.16
			10	66.16
			10	66.16
08/01/2025	21:29:11.436	300		66.32
			300	66.32
			300	66.32
08/01/2025	21:26:53.079	25		66.06
			25	66.06
			25	66.06
08/01/2025	21:26:42.117	5		66.12
			5	66.12
			5	66.12
08/01/2025	21:26:36.273	15		66.10
			15	66.10
			15	66.10
08/01/2025	21:26:06.500	100		65.96
			100	65.96
			100	65.96
08/01/2025	21:23:28.206	60		66.05
			60	66.05
			60	66.05
08/01/2025	21:23:02.309	60		66.00
			60	66.00
			60	66.00
08/01/2025	21:22:50.152	13		66.03
			13	66.03
			13	66.03
08/01/2025	21:22:01.332	405		65.92
			405	65.92
			405	65.92
08/01/2025	21:21:22.732	26		65.92
			26	65.92
			26	65.92
08/01/2025	21:20:45.842	82		65.90
			82	65.90
			82	65.90
08/01/2025	21:20:27.330	1		65.90
			1	65.90
			1	65.90
08/01/2025	21:20:02.944	50		65.88
			50	65.88
			30	65.88
			20	65.88
08/01/2025	21:19:27.130	1		65.80
			1	65.80
			1	65.80
08/01/2025	21:18:03.331	1		65.88
			1	65.88
			1	65.88
08/01/2025	21:16:49.857	20		65.95
			20	65.95
			20	65.95
08/01/2025	21:14:12.854	18		65.68
			18	65.68
			18	65.68
08/01/2025	21:14:08.790	7		65.61
			7	65.61
			7	65.61
08/01/2025	21:13:59.972	2		65.62
			2	65.62
			2	65.62
08/01/2025	21:13:52.999	6		65.60
			6	65.60
			6	65.60
08/01/2025	21:13:39.980	70		65.81
			70	65.81
			70	65.81
08/01/2025	21:12:43.250	250		65.79
			250	65.79
			250	65.79
08/01/2025	21:12:11.966	22		66.00
			22	66.00
			22	66.00
08/01/2025	21:11:22.664	5		66.10
			5	66.10
			5	66.10
08/01/2025	21:09:50.675	15		66.20
			15	66.20
			15	66.20
08/01/2025	21:09:01.057	50		66.28
			50	66.28
			50	66.28
08/01/2025	21:08:12.439	8		66.20
			8	66.20
			8	66.20
08/01/2025	21:06:43.513	10		66.27
			10	66.27
			10	66.27
08/01/2025	21:06:38.746	200		66.16
			200	66.16
			200	66.16
08/01/2025	21:04:52.012	50		66.23
			50	66.23
			50	66.23
08/01/2025	21:00:48.988	30		66.29
			30	66.29
			30	66.29
08/01/2025	21:00:40.648	10		66.29
			10	66.29
			10	66.29
08/01/2025	20:58:56.978	130		66.17
			100	66.17
			130	66.17
			30	66.17
08/01/2025	20:58:35.696	1		66.30
			1	66.30
			1	66.30
08/01/2025	20:57:39.087	45		66.20
			45	66.20
			45	66.20
08/01/2025	20:57:28.203	27		66.16
			27	66.16
			27	66.16
08/01/2025	20:56:45.492	25		66.17
			25	66.17
			25	66.17
08/01/2025	20:55:54.035	15		66.23
			15	66.23
			15	66.23
08/01/2025	20:53:07.455	140		66.04
			140	66.04
			140	66.04
08/01/2025	20:52:17.985	7		66.33
			7	66.33
			7	66.33
08/01/2025	20:51:19.008	4		66.29
			4	66.29
			4	66.29
08/01/2025	20:50:48.827	30		66.37
			30	66.37
			30	66.37
08/01/2025	20:50:41.051	20		66.26
			20	66.26
			20	66.26
08/01/2025	20:50:07.271	450		66.18
			450	66.18
			450	66.18
08/01/2025	20:50:01.844	140		66.12
			140	66.12
			140	66.12
08/01/2025	20:49:39.409	35		66.06
			35	66.06
			35	66.06
08/01/2025	20:48:16.057	180		65.99
			180	65.99
			180	65.99
08/01/2025	20:48:05.711	1		66.09
			1	66.09
			1	66.09
08/01/2025	20:47:54.831	2		66.07
			2	66.07
			2	66.07
08/01/2025	20:47:40.495	200		66.00
			190	66.00
			200	66.00
			10	66.00
08/01/2025	20:47:32.498	9		66.17
			9	66.17
			9	66.17
08/01/2025	20:46:48.869	8		66.22
			8	66.22
			8	66.22
08/01/2025	20:45:52.949	45		66.04
			45	66.04
			45	66.04
08/01/2025	20:45:22.829	10		65.89
			10	65.89
			10	65.89
08/01/2025	20:45:15.947	1		66.02
			1	66.02
			1	66.02
08/01/2025	20:44:57.533	70		65.99
			70	65.99
			70	65.99
08/01/2025	20:42:55.329	127		66.00
			52	66.00
			127	66.00
			75	66.00
08/01/2025	20:42:20.266	159		66.01
			159	66.01
			159	66.01
08/01/2025	20:42:00.432	50		66.00
			50	66.00
			50	66.00
08/01/2025	20:41:22.578	7		66.04
			7	66.04
			7	66.04
08/01/2025	20:40:44.618	75		66.11
			75	66.11
			75	66.11
08/01/2025	20:40:31.944	200		66.11
			200	66.11
			200	66.11
08/01/2025	20:38:17.905	85		66.32
			85	66.32
			85	66.32
08/01/2025	20:36:37.963	19		66.25
			19	66.25
			19	66.25
08/01/2025	20:34:34.269	10		66.36
			10	66.36
			10	66.36
08/01/2025	20:34:17.806	4		66.40
			4	66.40
			4	66.40
08/01/2025	20:33:43.779	200		66.39
			200	66.39
			200	66.39
08/01/2025	20:32:57.000	600		66.40
			600	66.40
			600	66.40
08/01/2025	20:31:56.581	20		66.40
			20	66.40
			20	66.40
08/01/2025	20:31:03.956	2		66.49
			2	66.49
			2	66.49
08/01/2025	20:30:37.992	100		66.62
			100	66.62
			100	66.62
08/01/2025	20:30:29.055	10		66.63
			10	66.63
			10	66.63
08/01/2025	20:30:07.512	900		66.78
			900	66.78
			900	66.78
08/01/2025	20:30:00.577	28		66.80
			28	66.80
			28	66.80
08/01/2025	20:29:38.454	15		66.72
			15	66.72
			15	66.72
08/01/2025	20:29:03.196	25		66.85
			25	66.85
			25	66.85
08/01/2025	20:27:19.558	18		66.62
			18	66.62
			18	66.62
08/01/2025	20:27:08.593	20		66.52
			20	66.52
			20	66.52
08/01/2025	20:26:51.706	1		66.48
			1	66.48
			1	66.48
08/01/2025	20:26:50.904	49		66.47
			49	66.47
			49	66.47
08/01/2025	20:26:45.085	100		66.61
			100	66.61
			100	66.61
08/01/2025	20:24:45.281	50		66.68
			50	66.68
			50	66.68
08/01/2025	20:24:40.810	13		66.55
			13	66.55
			13	66.55
08/01/2025	20:24:27.048	4		66.50
			4	66.50
			4	66.50
08/01/2025	20:24:18.931	113		66.66
			113	66.66
			113	66.66
08/01/2025	20:24:07.785	15		66.71
			15	66.71
			15	66.71
08/01/2025	20:23:27.395	1		66.58
			1	66.58
			1	66.58
08/01/2025	20:23:02.790	5		66.57
			5	66.57
			5	66.57
08/01/2025	20:22:24.207	20		66.58
			20	66.58
			20	66.58
08/01/2025	20:22:19.397	43		66.58
			43	66.58
			43	66.58
08/01/2025	20:19:37.308	1		66.56
			1	66.56
			1	66.56
08/01/2025	20:19:21.204	1		66.38
			1	66.38
			1	66.38
08/01/2025	20:18:35.695	30		66.46
			30	66.46
			30	66.46
08/01/2025	20:18:26.147	66		66.49
			66	66.49
			66	66.49
08/01/2025	20:15:19.639	150		66.53
			150	66.53
			150	66.53
08/01/2025	20:14:30.559	2		66.47
			2	66.47
			2	66.47
08/01/2025	20:13:10.441	55		66.42
			55	66.42
			55	66.42
08/01/2025	20:12:04.168	24		66.49
			24	66.49
			24	66.49
08/01/2025	20:11:56.628	4		66.65
			4	66.65
			4	66.65
08/01/2025	20:10:59.736	20		66.66
			20	66.66
			20	66.66
08/01/2025	20:09:35.618	150		66.70
			150	66.70
			150	66.70
08/01/2025	20:07:01.758	45		66.61
			45	66.61
			45	66.61
08/01/2025	20:06:34.216	35		66.42
			35	66.42
			35	66.42
08/01/2025	20:06:11.973	4		66.46
			4	66.46
			4	66.46
08/01/2025	20:05:51.241	150		66.45
			150	66.45
			150	66.45
08/01/2025	20:05:17.356	39		66.40
			39	66.40
			39	66.40
08/01/2025	20:04:17.771	25		66.22
			25	66.22
			25	66.22
08/01/2025	20:04:16.971	1		66.32
			1	66.32
			1	66.32
08/01/2025	20:04:13.922	35		66.33
			35	66.33
			35	66.33
08/01/2025	20:03:55.040	55		66.11
			55	66.11
			55	66.11
08/01/2025	20:02:44.649	22		66.12
			22	66.12
			22	66.12
08/01/2025	20:01:26.537	16		66.37
			16	66.37
			16	66.37
08/01/2025	20:01:06.847	1		66.39
			1	66.39
			1	66.39
08/01/2025	19:59:22.788	62		66.49
			62	66.49
			62	66.49
08/01/2025	19:59:20.788	320		66.50
			300	66.50
			320	66.50
			20	66.50
08/01/2025	19:59:18.593	4		66.55
			4	66.55
			4	66.55
08/01/2025	19:59:18.114	4		66.55
			4	66.55
			4	66.55
08/01/2025	19:58:42.253	285		66.47
			285	66.47
			285	66.47
08/01/2025	19:58:04.472	500		66.45
			500	66.45
			500	66.45
08/01/2025	19:57:39.718	100		66.41
			100	66.41
			100	66.41
08/01/2025	19:57:25.097	10		66.49
			10	66.49
			10	66.49
08/01/2025	19:54:47.629	100		66.07
			100	66.07
			100	66.07
08/01/2025	19:54:47.575	90		66.07
			90	66.07
			90	66.07
08/01/2025	19:52:11.003	15		66.33
			15	66.33
			15	66.33
08/01/2025	19:52:06.903	30		66.32
			30	66.32
			30	66.32
08/01/2025	19:51:54.430	18		66.47
			18	66.47
			18	66.47
08/01/2025	19:51:35.589	60		66.32
			60	66.32
			60	66.32
08/01/2025	19:51:22.366	45		66.30
			45	66.30
			45	66.30
08/01/2025	19:50:42.934	9		66.37
			9	66.37
			9	66.37
08/01/2025	19:50:27.863	99		66.40
			99	66.40
			99	66.40
08/01/2025	19:49:15.140	600		66.45
			600	66.45
			600	66.45
08/01/2025	19:49:14.512	1		66.56
			1	66.56
			1	66.56
08/01/2025	19:48:21.410	100		66.49
			100	66.49
			100	66.49
08/01/2025	19:48:19.546	46		66.35
			46	66.35
			46	66.35
08/01/2025	19:47:56.348	745		66.35
			745	66.35
			745	66.35
08/01/2025	19:46:59.463	7		66.52
			7	66.52
			7	66.52
08/01/2025	19:46:33.758	1		66.50
			1	66.50
			1	66.50
08/01/2025	19:45:33.157	15		66.38
			15	66.38
			15	66.38
08/01/2025	19:44:22.709	50		66.42
			50	66.42
			50	66.42
08/01/2025	19:44:04.357	20		66.31
			20	66.31
			20	66.31
08/01/2025	19:43:43.618	8		66.32
			8	66.32
			8	66.32
08/01/2025	19:43:04.546	30		66.30
			30	66.30
			30	66.30
08/01/2025	19:42:58.854	10		66.30
			10	66.30
			10	66.30
08/01/2025	19:40:19.696	22		66.42
			22	66.42
			22	66.42
08/01/2025	19:40:08.626	11		66.45
			11	66.45
			11	66.45
08/01/2025	19:38:27.516	100		66.26
			100	66.26
			100	66.26
08/01/2025	19:38:22.901	65		66.26
			65	66.26
			54	66.26
			11	66.26
08/01/2025	19:37:15.524	115		66.40
			115	66.40
			115	66.40
08/01/2025	19:37:10.241	50		66.33
			50	66.33
			50	66.33
08/01/2025	19:35:59.499	10		66.38
			10	66.38
			10	66.38
08/01/2025	19:35:48.855	15		66.42
			15	66.42
			15	66.42
08/01/2025	19:33:36.205	100		66.14
			70	66.14
			100	66.14
			30	66.14
08/01/2025	19:33:18.594	31		66.25
			31	66.25
			31	66.25
08/01/2025	19:32:37.751	35		66.33
			35	66.33
			35	66.33
08/01/2025	19:32:30.078	2		66.33
			2	66.33
			2	66.33
08/01/2025	19:32:13.257	15		66.36
			15	66.36
			15	66.36
08/01/2025	19:30:41.687	6		66.31
			6	66.31
			6	66.31
08/01/2025	19:30:23.308	2		66.24
			2	66.24
			2	66.24
08/01/2025	19:29:28.892	100		66.46
			100	66.46
			100	66.46
08/01/2025	19:29:10.824	30		66.60
			30	66.60
			30	66.60
08/01/2025	19:28:54.625	15		66.66
			15	66.66
			15	66.66
08/01/2025	19:28:42.257	30		66.67
			30	66.67
			30	66.67
08/01/2025	19:27:37.710	10		66.73
			10	66.73
			10	66.73
08/01/2025	19:27:16.623	120		66.58
			120	66.58
			118	66.58
			2	66.58
08/01/2025	19:26:37.456	25		66.50
			25	66.50
			25	66.50
08/01/2025	19:26:22.672	12		66.54
			12	66.54
			12	66.54
08/01/2025	19:26:02.968	4		66.66
			4	66.66
			4	66.66
08/01/2025	19:25:56.374	65		66.69
			65	66.69
			65	66.69
08/01/2025	19:25:55.988	15		66.67
			15	66.67
			15	66.67
08/01/2025	19:25:31.256	20		66.58
			20	66.58
			20	66.58
08/01/2025	19:25:30.983	10		66.58
			10	66.58
			10	66.58
08/01/2025	19:25:11.734	40		66.48
			40	66.48
			40	66.48
08/01/2025	19:25:08.965	440		66.50
			140	66.50
			300	66.50
			440	66.50
08/01/2025	19:24:38.652	114		66.54
			114	66.54
			114	66.54
08/01/2025	19:22:05.726	585		66.34
			585	66.34
			585	66.34
08/01/2025	19:21:46.206	30		66.36
			30	66.36
			30	66.36
08/01/2025	19:20:48.372	25		66.28
			25	66.28
			25	66.28
08/01/2025	19:20:36.496	50		66.42
			50	66.42
			50	66.42
08/01/2025	19:19:49.609	25		66.38
			25	66.38
			25	66.38
08/01/2025	19:19:31.405	15		66.50
			15	66.50
			15	66.50
08/01/2025	19:19:23.402	50		66.33
			50	66.33
			50	66.33
08/01/2025	19:19:01.307	7		66.44
			7	66.44
			7	66.44
08/01/2025	19:18:56.517	7		66.56
			7	66.56
			7	66.56
08/01/2025	19:18:43.273	15		66.41
			15	66.41
			15	66.41
08/01/2025	19:18:07.011	200		66.36
			200	66.36
			200	66.36
08/01/2025	19:17:00.971	10		66.32
			10	66.32
			10	66.32
08/01/2025	19:16:40.348	7		66.26
			7	66.26
			7	66.26
08/01/2025	19:15:13.120	10		66.18
			10	66.18
			10	66.18
08/01/2025	19:15:10.056	10		66.19
			10	66.19
			10	66.19
08/01/2025	19:14:04.134	50		66.18
			50	66.18
			50	66.18
08/01/2025	19:13:58.818	10		66.15
			10	66.15
			10	66.15
08/01/2025	19:13:31.976	100		66.16
			100	66.16
			100	66.16
08/01/2025	19:13:29.471	15		66.28
			15	66.28
			15	66.28
08/01/2025	19:13:19.603	3		66.27
			3	66.27
			3	66.27
08/01/2025	19:13:10.467	5		66.30
			5	66.30
			5	66.30
08/01/2025	19:12:38.402	14		66.29
			14	66.29
			14	66.29
08/01/2025	19:11:03.056	55		65.98
			55	65.98
			55	65.98
08/01/2025	19:10:38.025	160		65.92
			160	65.92
			160	65.92
08/01/2025	19:10:34.408	10		65.93
			10	65.93
			10	65.93
08/01/2025	19:10:11.599	20		65.89
			20	65.89
			20	65.89
08/01/2025	19:09:59.622	21		65.90
			21	65.90
			21	65.90
08/01/2025	19:09:11.202	100		65.93
			100	65.93
			100	65.93
08/01/2025	19:08:51.477	153		65.89
			153	65.89
			153	65.89
08/01/2025	19:08:25.680	70		66.04
			50	66.04
			20	66.04
			70	66.04
08/01/2025	19:08:21.876	8		65.95
			8	65.95
			8	65.95
08/01/2025	19:08:00.056	61		66.11
			61	66.11
			61	66.11
08/01/2025	19:07:46.004	15		66.01
			15	66.01
			15	66.01
08/01/2025	19:07:29.189	380		66.08
			380	66.08
			380	66.08
08/01/2025	19:06:03.713	8		66.00
			2	66.00
			6	66.00
			8	66.00
08/01/2025	19:05:05.041	10		66.05
			10	66.05
			10	66.05
08/01/2025	19:04:38.880	6		66.05
			6	66.05
			6	66.05
08/01/2025	19:04:29.400	32		66.01
			32	66.01
			32	66.01
08/01/2025	19:03:29.418	120		65.95
			120	65.95
			120	65.95
08/01/2025	19:03:15.485	16		66.06
			16	66.06
			16	66.06
08/01/2025	19:02:17.580	2		66.13
			2	66.13
			2	66.13
08/01/2025	19:02:13.357	532		66.00
			5	66.00
			52	66.00
			532	66.00
			125	66.00
			350	66.00
08/01/2025	19:02:09.639	50		65.96
			50	65.96
			50	65.96
08/01/2025	19:02:06.122	925		65.89
			925	65.89
			75	65.89
			850	65.89
08/01/2025	19:01:47.488	50		65.75
			50	65.75
			50	65.75
08/01/2025	19:00:35.751	60		65.81
			60	65.81
			25	65.81
			35	65.81
08/01/2025	19:00:20.358	199		65.61
			199	65.61
			199	65.61
08/01/2025	19:00:10.616	100		65.47
			100	65.47
			100	65.47
08/01/2025	18:59:51.719	10		65.64
			10	65.64
			10	65.64
08/01/2025	18:59:46.928	10		65.43
			10	65.43
			10	65.43
08/01/2025	18:59:31.685	51		65.41
			51	65.41
			51	65.41
08/01/2025	18:59:12.034	150		65.46
			150	65.46
			150	65.46
08/01/2025	18:59:11.935	26		65.42
			26	65.42
			26	65.42
08/01/2025	18:58:59.470	62		65.50
			62	65.50
			62	65.50
08/01/2025	18:58:57.877	11		65.49
			11	65.49
			11	65.49
08/01/2025	18:58:45.606	700		65.37
			700	65.37
			700	65.37
08/01/2025	18:58:42.711	29		65.41
			29	65.41
			29	65.41
08/01/2025	18:56:04.948	25		65.22
			25	65.22
			25	65.22
08/01/2025	18:55:54.406	10		65.22
			10	65.22
			10	65.22
08/01/2025	18:55:26.459	204		65.22
			204	65.22
			204	65.22
08/01/2025	18:55:13.202	1 600		65.31
			1 600	65.31
			1 600	65.31
08/01/2025	18:53:42.399	100		65.32
			100	65.32
			100	65.32
08/01/2025	18:53:26.175	200		65.48
			200	65.48
			200	65.48
08/01/2025	18:53:01.183	30		65.33
			30	65.33
			30	65.33
08/01/2025	18:52:58.901	2		65.36
			2	65.36
			2	65.36
08/01/2025	18:52:05.876	15		65.30
			15	65.30
			15	65.30
08/01/2025	18:51:59.255	48		65.27
			48	65.27
			48	65.27
08/01/2025	18:51:52.129	80		65.18
			80	65.18
			80	65.18
08/01/2025	18:51:48.364	30		65.18
			30	65.18
			30	65.18
08/01/2025	18:51:32.852	50		65.18
			50	65.18
			50	65.18
08/01/2025	18:51:32.321	20		65.30
			20	65.30
			20	65.30
08/01/2025	18:51:22.612	8		65.18
			8	65.18
			8	65.18
08/01/2025	18:51:03.628	70		65.18
			70	65.18
			70	65.18
08/01/2025	18:50:53.396	20		65.25
			20	65.25
			20	65.25
08/01/2025	18:49:51.745	20		65.32
			20	65.32
			20	65.32
08/01/2025	18:49:08.623	120		65.31
			120	65.31
			120	65.31
08/01/2025	18:49:08.329	100		65.29
			100	65.29
			100	65.29
08/01/2025	18:49:00.097	250		65.21
			250	65.21
			250	65.21
08/01/2025	18:48:59.749	12		65.21
			12	65.21
			12	65.21
08/01/2025	18:48:59.306	120		65.21
			120	65.21
			120	65.21
08/01/2025	18:48:34.472	67		65.23
			67	65.23
			67	65.23
08/01/2025	18:47:45.608	10		65.25
			10	65.25
			10	65.25
08/01/2025	18:47:00.661	15		65.29
			15	65.29
			15	65.29
08/01/2025	18:46:38.831	250		65.12
			250	65.12
			250	65.12
08/01/2025	18:46:29.580	300		65.10
			300	65.10
			300	65.10
08/01/2025	18:45:41.138	30		65.28
			30	65.28
			30	65.28
08/01/2025	18:45:26.522	22		65.15
			22	65.15
			22	65.15
08/01/2025	18:45:21.346	10		65.12
			10	65.12
			10	65.12
08/01/2025	18:45:14.747	180		65.25
			180	65.25
			180	65.25
08/01/2025	18:45:01.264	9		65.18
			9	65.18
			9	65.18
08/01/2025	18:44:51.524	10		65.31
			10	65.31
			10	65.31
08/01/2025	18:44:36.986	30		65.33
			30	65.33
			30	65.33
08/01/2025	18:44:32.088	64		65.21
			64	65.21
			64	65.21
08/01/2025	18:44:22.458	10		65.32
			10	65.32
			10	65.32
08/01/2025	18:44:14.593	500		65.25
			500	65.25
			500	65.25
08/01/2025	18:43:48.060	40		65.28
			40	65.28
			40	65.28
08/01/2025	18:43:40.413	40		65.37
			40	65.37
			40	65.37
08/01/2025	18:43:08.204	40		65.24
			40	65.24
			40	65.24
08/01/2025	18:42:46.652	50		65.20
			50	65.20
			50	65.20
08/01/2025	18:42:36.160	46		65.40
			46	65.40
			46	65.40
08/01/2025	18:42:24.042	8		65.33
			8	65.33
			8	65.33
08/01/2025	18:42:18.777	10		65.22
			10	65.22
			10	65.22
08/01/2025	18:42:08.251	354		65.20
			354	65.20
			354	65.20
08/01/2025	18:40:52.789	180		65.08
			180	65.08
			180	65.08
08/01/2025	18:40:25.926	485		65.05
			485	65.05
			485	65.05
08/01/2025	18:40:11.463	8		65.12
			8	65.12
			8	65.12
08/01/2025	18:39:50.697	730		64.96
			730	64.96
			600	64.96
			130	64.96
08/01/2025	18:39:50.082	1 889		64.96
			200	64.96
			1 889	64.96
			1 537	64.96
			15	64.96
			137	64.96
08/01/2025	18:39:44.059	2 423		64.98
			423	64.98
			2 000	64.98
			2 423	64.98
08/01/2025	18:39:39.221	2 040		65.00
			2 040	65.00
			2 000	65.00
			40	65.00
08/01/2025	18:39:33.472	2 000		65.03
			2 000	65.03
			2 000	65.03
08/01/2025	18:38:47.428	2 000		65.12
			2 000	65.12
			2 000	65.12
08/01/2025	18:38:08.918	100		65.25
			100	65.25
			15	65.25
			85	65.25
08/01/2025	18:38:06.038	4		65.12
			4	65.12
			4	65.12
08/01/2025	18:38:00.969	31		65.20
			31	65.20
			31	65.20
08/01/2025	18:37:48.995	57		65.06
			57	65.06
			57	65.06
08/01/2025	18:37:25.581	100		65.08
			100	65.08
			100	65.08
08/01/2025	18:37:11.467	10		65.13
			10	65.13
			10	65.13
08/01/2025	18:37:04.157	22		65.07
			22	65.07
			1	65.07
			21	65.07
08/01/2025	18:36:40.098	65		65.00
			65	65.00
			65	65.00
08/01/2025	18:36:39.099	50		64.99
			50	64.99
			50	64.99
08/01/2025	18:36:33.041	5		65.02
			5	65.02
			5	65.02
08/01/2025	18:36:18.127	118		65.05
			118	65.05
			118	65.05
08/01/2025	18:36:08.638	10		65.02
			10	65.02
			10	65.02
08/01/2025	18:35:53.852	15		65.18
			15	65.18
			15	65.18
08/01/2025	18:35:28.280	120		65.07
			120	65.07
			120	65.07
08/01/2025	18:35:23.771	14		65.05
			14	65.05
			14	65.05
08/01/2025	18:35:22.176	174		65.05
			174	65.05
			174	65.05
08/01/2025	18:35:21.393	30		65.05
			30	65.05
			30	65.05
08/01/2025	18:34:49.400	30		65.06
			30	65.06
			30	65.06
08/01/2025	18:34:48.782	20		65.18
			20	65.18
			20	65.18
08/01/2025	18:33:51.677	30		65.11
			30	65.11
			30	65.11
08/01/2025	18:33:50.397	142		65.00
			142	65.00
			142	65.00
08/01/2025	18:33:34.418	500		65.01
			500	65.01
			500	65.01
08/01/2025	18:33:30.961	10		65.05
			10	65.05
			10	65.05
08/01/2025	18:33:28.964	100		65.00
			50	65.00
			100	65.00
			50	65.00
08/01/2025	18:33:04.281	1 900		65.00
			1 900	65.00
			1 900	65.00
08/01/2025	18:32:56.697	21		64.92
			21	64.92
			21	64.92
08/01/2025	18:32:30.503	25		64.96
			25	64.96
			25	64.96
08/01/2025	18:32:15.218	7		64.96
			7	64.96
			7	64.96
08/01/2025	18:32:09.666	1		64.98
			1	64.98
			1	64.98
08/01/2025	18:32:08.778	130		64.83
			130	64.83
			130	64.83
08/01/2025	18:31:57.669	150		64.76
			150	64.76
			150	64.76
08/01/2025	18:31:49.415	10		64.89
			10	64.89
			10	64.89
08/01/2025	18:31:49.032	118		64.71
			118	64.71
			118	64.71
08/01/2025	18:30:59.555	115		64.77
			115	64.77
			115	64.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.834 / Ask: 5.872
Volume: 6 320 885
-36.37%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 21:36:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice