Tradegate Exchange

Amazon.com Inc.

2206

1749

214.70

Date	Time	Volume	Order Volume	Price
02/01/2025	21:57:46.927	85		214.70
			85	214.70
			85	214.70
02/01/2025	21:57:31.536	46		214.75
			46	214.75
			46	214.75
02/01/2025	21:56:09.561	33		214.65
			33	214.65
			33	214.65
02/01/2025	21:54:18.656	15		214.40
			15	214.40
			15	214.40
02/01/2025	21:53:39.035	150		214.40
			150	214.40
			150	214.40
02/01/2025	21:53:21.009	30		214.45
			30	214.45
			30	214.45
02/01/2025	21:52:59.207	3		214.35
			3	214.35
			3	214.35
02/01/2025	21:52:48.466	10		214.30
			10	214.30
			10	214.30
02/01/2025	21:52:02.242	5		214.30
			5	214.30
			5	214.30
02/01/2025	21:51:48.707	4		214.50
			4	214.50
			4	214.50
02/01/2025	21:51:42.713	6		214.50
			6	214.50
			6	214.50
02/01/2025	21:51:41.082	6		214.50
			6	214.50
			6	214.50
02/01/2025	21:48:39.445	2		214.50
			2	214.50
			2	214.50
02/01/2025	21:46:49.210	12		214.35
			12	214.35
			12	214.35
02/01/2025	21:45:34.792	7		214.20
			7	214.20
			7	214.20
02/01/2025	21:45:04.186	20		214.25
			20	214.25
			20	214.25
02/01/2025	21:44:53.059	4		214.20
			4	214.20
			4	214.20
02/01/2025	21:44:51.777	30		214.40
			30	214.40
			30	214.40
02/01/2025	21:42:15.060	75		214.30
			75	214.30
			75	214.30
02/01/2025	21:39:56.469	47		214.35
			47	214.35
			47	214.35
02/01/2025	21:39:12.130	46		214.50
			46	214.50
			46	214.50
02/01/2025	21:37:46.505	15		214.50
			15	214.50
			15	214.50
02/01/2025	21:34:30.732	3		214.75
			3	214.75
			3	214.75
02/01/2025	21:33:39.312	6		214.85
			6	214.85
			6	214.85
02/01/2025	21:32:38.639	10		214.85
			10	214.85
			10	214.85
02/01/2025	21:31:18.580	7		214.60
			7	214.60
			7	214.60
02/01/2025	21:30:18.689	10		214.65
			10	214.65
			10	214.65
02/01/2025	21:30:10.479	55		214.70
			55	214.70
			55	214.70
02/01/2025	21:29:52.485	199		214.70
			199	214.70
			199	214.70
02/01/2025	21:29:08.303	35		214.80
			35	214.80
			35	214.80
02/01/2025	21:28:32.481	20		214.80
			20	214.80
			20	214.80
02/01/2025	21:28:10.894	80		214.70
			80	214.70
			80	214.70
02/01/2025	21:27:31.720	500		214.65
			500	214.65
			500	214.65
02/01/2025	21:27:27.996	3		214.70
			3	214.70
			3	214.70
02/01/2025	21:26:19.160	1 000		214.60
			1 000	214.60
			1 000	214.60
02/01/2025	21:25:18.218	2		214.70
			2	214.70
			2	214.70
02/01/2025	21:25:01.759	15		214.65
			15	214.65
			15	214.65
02/01/2025	21:23:07.328	20		214.90
			20	214.90
			20	214.90
02/01/2025	21:23:00.828	10		214.90
			10	214.90
			10	214.90
02/01/2025	21:22:46.559	18		214.95
			18	214.95
			18	214.95
02/01/2025	21:22:34.064	10		214.90
			10	214.90
			10	214.90
02/01/2025	21:15:49.237	23		214.85
			23	214.85
			23	214.85
02/01/2025	21:15:09.953	13		215.00
			13	215.00
			13	215.00
02/01/2025	21:14:12.591	10		215.15
			10	215.15
			10	215.15
02/01/2025	21:14:03.620	5		215.10
			5	215.10
			5	215.10
02/01/2025	21:13:43.732	11		215.15
			11	215.15
			11	215.15
02/01/2025	21:09:32.611	8		214.70
			8	214.70
			8	214.70
02/01/2025	21:08:30.161	94		214.65
			94	214.65
			94	214.65
02/01/2025	21:07:54.534	5		214.65
			5	214.65
			5	214.65
02/01/2025	21:06:43.287	6		214.75
			6	214.75
			6	214.75
02/01/2025	21:05:13.041	2		214.80
			2	214.80
			2	214.80
02/01/2025	21:04:28.775	40		214.60
			40	214.60
			40	214.60
02/01/2025	21:03:08.858	131		214.75
			131	214.75
			131	214.75
02/01/2025	21:02:35.701	5		214.50
			5	214.50
			5	214.50
02/01/2025	21:00:42.770	1		214.50
			1	214.50
			1	214.50
02/01/2025	20:59:26.370	3		214.30
			3	214.30
			3	214.30
02/01/2025	20:58:54.366	10		214.40
			10	214.40
			10	214.40
02/01/2025	20:58:35.441	2		214.35
			2	214.35
			2	214.35
02/01/2025	20:58:27.131	1		214.40
			1	214.40
			1	214.40
02/01/2025	20:57:29.764	25		214.35
			25	214.35
			25	214.35
02/01/2025	20:56:27.250	1		214.60
			1	214.60
			1	214.60
02/01/2025	20:56:04.703	10		214.70
			10	214.70
			10	214.70
02/01/2025	20:55:31.109	125		214.80
			125	214.80
			125	214.80
02/01/2025	20:55:17.289	6		214.85
			6	214.85
			6	214.85
02/01/2025	20:54:40.161	2		214.80
			2	214.80
			2	214.80
02/01/2025	20:54:39.848	140		214.85
			140	214.85
			140	214.85
02/01/2025	20:54:26.054	6		214.75
			6	214.75
			6	214.75
02/01/2025	20:53:30.602	5		214.80
			5	214.80
			5	214.80
02/01/2025	20:52:55.781	20		214.95
			20	214.95
			20	214.95
02/01/2025	20:52:04.859	5		214.85
			5	214.85
			5	214.85
02/01/2025	20:50:15.918	5		214.70
			5	214.70
			5	214.70
02/01/2025	20:49:13.266	27		214.85
			27	214.85
			27	214.85
02/01/2025	20:49:10.944	1		214.80
			1	214.80
			1	214.80
02/01/2025	20:48:21.509	26		214.45
			26	214.45
			26	214.45
02/01/2025	20:48:11.691	24		214.50
			24	214.50
			24	214.50
02/01/2025	20:47:43.436	3		214.50
			3	214.50
			3	214.50
02/01/2025	20:45:53.733	3		214.20
			3	214.20
			3	214.20
02/01/2025	20:45:34.112	1		214.15
			1	214.15
			1	214.15
02/01/2025	20:44:03.965	3		214.25
			3	214.25
			3	214.25
02/01/2025	20:43:41.754	13		214.20
			13	214.20
			13	214.20
02/01/2025	20:43:02.789	3		214.25
			3	214.25
			3	214.25
02/01/2025	20:42:52.945	50		214.30
			50	214.30
			50	214.30
02/01/2025	20:42:44.979	7		214.25
			7	214.25
			7	214.25
02/01/2025	20:40:34.200	24		214.20
			24	214.20
			24	214.20
02/01/2025	20:40:04.518	2		214.20
			2	214.20
			2	214.20
02/01/2025	20:39:04.564	50		214.30
			50	214.30
			50	214.30
02/01/2025	20:39:02.017	20		214.30
			20	214.30
			20	214.30
02/01/2025	20:38:14.901	3		214.20
			3	214.20
			3	214.20
02/01/2025	20:38:07.823	1		214.25
			1	214.25
			1	214.25
02/01/2025	20:36:35.234	23		214.15
			23	214.15
			23	214.15
02/01/2025	20:35:07.333	3		214.20
			3	214.20
			3	214.20
02/01/2025	20:35:00.692	1		214.25
			1	214.25
			1	214.25
02/01/2025	20:34:42.674	1		214.25
			1	214.25
			1	214.25
02/01/2025	20:33:19.012	12		214.35
			12	214.35
			12	214.35
02/01/2025	20:32:51.198	6		214.45
			6	214.45
			6	214.45
02/01/2025	20:30:46.188	24		214.35
			24	214.35
			24	214.35
02/01/2025	20:30:19.516	8		214.15
			8	214.15
			8	214.15
02/01/2025	20:30:14.413	5		214.20
			5	214.20
			5	214.20
02/01/2025	20:30:06.998	1		214.20
			1	214.20
			1	214.20
02/01/2025	20:28:55.339	5		214.40
			5	214.40
			5	214.40
02/01/2025	20:28:24.151	70		214.45
			70	214.45
			70	214.45
02/01/2025	20:28:13.792	1		214.40
			1	214.40
			1	214.40
02/01/2025	20:25:59.334	14		214.45
			14	214.45
			14	214.45
02/01/2025	20:25:09.576	3		214.45
			3	214.45
			3	214.45
02/01/2025	20:24:24.059	5		214.35
			5	214.35
			5	214.35
02/01/2025	20:22:35.602	10		214.15
			10	214.15
			10	214.15
02/01/2025	20:21:26.408	80		214.10
			80	214.10
			80	214.10
02/01/2025	20:20:54.326	1		214.20
			1	214.20
			1	214.20
02/01/2025	20:20:25.382	25		214.30
			25	214.30
			25	214.30
02/01/2025	20:19:21.792	10		214.40
			10	214.40
			10	214.40
02/01/2025	20:18:54.163	5		214.40
			5	214.40
			5	214.40
02/01/2025	20:18:22.947	22		214.25
			22	214.25
			22	214.25
02/01/2025	20:17:45.525	1		214.30
			1	214.30
			1	214.30
02/01/2025	20:15:13.993	10		214.25
			10	214.25
			10	214.25
02/01/2025	20:13:40.703	24		214.15
			24	214.15
			24	214.15
02/01/2025	20:12:53.109	2		214.25
			2	214.25
			2	214.25
02/01/2025	20:12:28.713	1		214.20
			1	214.20
			1	214.20
02/01/2025	20:12:13.060	50		214.15
			50	214.15
			50	214.15
02/01/2025	20:11:58.948	10		214.10
			10	214.10
			10	214.10
02/01/2025	20:11:45.014	1		214.05
			1	214.05
			1	214.05
02/01/2025	20:10:40.303	5		214.05
			5	214.05
			5	214.05
02/01/2025	20:09:31.674	18		214.00
			18	214.00
			18	214.00
02/01/2025	20:08:07.653	2		214.15
			2	214.15
			2	214.15
02/01/2025	20:08:01.407	5		214.05
			5	214.05
			5	214.05
02/01/2025	20:05:38.475	71		214.20
			71	214.20
			71	214.20
02/01/2025	20:05:16.930	1		214.10
			1	214.10
			1	214.10
02/01/2025	20:02:30.863	100		213.65
			100	213.65
			100	213.65
02/01/2025	20:02:12.525	47		213.60
			47	213.60
			47	213.60
02/01/2025	20:01:25.223	5		213.80
			5	213.80
			5	213.80
02/01/2025	20:01:18.730	8		213.80
			8	213.80
			8	213.80
02/01/2025	20:00:17.443	5		213.65
			5	213.65
			5	213.65
02/01/2025	19:59:11.945	1		213.75
			1	213.75
			1	213.75
02/01/2025	19:59:04.726	2		213.65
			2	213.65
			2	213.65
02/01/2025	19:58:16.084	10		213.60
			10	213.60
			10	213.60
02/01/2025	19:57:48.617	20		213.45
			20	213.45
			20	213.45
02/01/2025	19:57:06.521	2		213.50
			2	213.50
			2	213.50
02/01/2025	19:56:48.637	40		213.45
			40	213.45
			40	213.45
02/01/2025	19:56:27.351	45		213.50
			45	213.50
			45	213.50
02/01/2025	19:55:53.802	4		213.40
			4	213.40
			4	213.40
02/01/2025	19:55:50.178	78		213.40
			78	213.40
			78	213.40
02/01/2025	19:54:29.842	5		213.20
			5	213.20
			5	213.20
02/01/2025	19:54:28.349	6		213.30
			6	213.30
			6	213.30
02/01/2025	19:53:35.920	70		213.25
			70	213.25
			70	213.25
02/01/2025	19:51:37.208	3		213.25
			3	213.25
			3	213.25
02/01/2025	19:51:21.910	71		213.45
			71	213.45
			71	213.45
02/01/2025	19:50:32.717	50		213.30
			50	213.30
			50	213.30
02/01/2025	19:49:47.946	2		213.25
			2	213.25
			2	213.25
02/01/2025	19:49:15.456	1		213.30
			1	213.30
			1	213.30
02/01/2025	19:47:52.104	100		213.65
			100	213.65
			100	213.65
02/01/2025	19:47:15.108	20		213.80
			20	213.80
			20	213.80
02/01/2025	19:46:23.120	50		213.75
			50	213.75
			50	213.75
02/01/2025	19:43:50.478	5		213.80
			5	213.80
			5	213.80
02/01/2025	19:43:42.764	3		213.75
			3	213.75
			3	213.75
02/01/2025	19:41:48.558	47		213.65
			47	213.65
			47	213.65
02/01/2025	19:41:25.472	4		213.65
			4	213.65
			4	213.65
02/01/2025	19:40:58.933	250		213.45
			250	213.45
			250	213.45
02/01/2025	19:38:10.364	2		213.70
			2	213.70
			2	213.70
02/01/2025	19:37:15.728	96		213.70
			96	213.70
			96	213.70
02/01/2025	19:36:00.642	94		213.30
			94	213.30
			94	213.30
02/01/2025	19:35:29.693	4		213.15
			4	213.15
			4	213.15
02/01/2025	19:35:23.163	5		213.15
			5	213.15
			5	213.15
02/01/2025	19:35:21.766	5		213.15
			5	213.15
			5	213.15
02/01/2025	19:33:48.545	2		213.10
			2	213.10
			2	213.10
02/01/2025	19:33:37.641	25		213.05
			25	213.05
			25	213.05
02/01/2025	19:33:09.422	50		213.25
			50	213.25
			50	213.25
02/01/2025	19:33:00.935	14		213.20
			14	213.20
			14	213.20
02/01/2025	19:32:50.560	10		213.20
			10	213.20
			10	213.20
02/01/2025	19:32:11.900	20		213.20
			20	213.20
			20	213.20
02/01/2025	19:32:01.082	190		213.20
			190	213.20
			190	213.20
02/01/2025	19:31:35.717	25		213.20
			25	213.20
			25	213.20
02/01/2025	19:31:30.942	500		213.30
			500	213.30
			500	213.30
02/01/2025	19:31:00.941	15		213.50
			15	213.50
			15	213.50
02/01/2025	19:30:59.099	10		213.50
			10	213.50
			10	213.50
02/01/2025	19:29:57.921	1		213.95
			1	213.95
			1	213.95
02/01/2025	19:28:41.047	2		213.65
			2	213.65
			2	213.65
02/01/2025	19:27:52.146	5		213.75
			5	213.75
			5	213.75
02/01/2025	19:27:21.642	50		213.60
			50	213.60
			50	213.60
02/01/2025	19:26:34.191	3		213.65
			3	213.65
			3	213.65
02/01/2025	19:23:25.550	9		213.85
			9	213.85
			9	213.85
02/01/2025	19:22:55.501	30		213.60
			30	213.60
			30	213.60
02/01/2025	19:22:33.965	100		213.65
			100	213.65
			100	213.65
02/01/2025	19:21:59.627	5		213.50
			5	213.50
			5	213.50
02/01/2025	19:21:34.821	46		213.45
			46	213.45
			46	213.45
02/01/2025	19:20:08.867	10		213.70
			10	213.70
			10	213.70
02/01/2025	19:18:06.935	4		213.30
			4	213.30
			4	213.30
02/01/2025	19:17:39.701	2		213.40
			2	213.40
			2	213.40
02/01/2025	19:17:37.839	37		213.45
			37	213.45
			37	213.45
02/01/2025	19:17:09.414	7		213.40
			7	213.40
			7	213.40
02/01/2025	19:17:03.821	4		213.30
			4	213.30
			4	213.30
02/01/2025	19:16:43.332	2		213.20
			2	213.20
			2	213.20
02/01/2025	19:16:35.949	5		213.40
			5	213.40
			5	213.40
02/01/2025	19:15:06.920	4		213.50
			4	213.50
			4	213.50
02/01/2025	19:13:43.078	4		213.40
			4	213.40
			4	213.40
02/01/2025	19:13:39.997	5		213.45
			5	213.45
			5	213.45
02/01/2025	19:13:11.091	2		213.40
			2	213.40
			2	213.40
02/01/2025	19:12:05.258	13		213.55
			13	213.55
			13	213.55
02/01/2025	19:12:01.843	1 000		213.50
			1 000	213.50
			1 000	213.50
02/01/2025	19:11:31.958	1		213.75
			1	213.75
			1	213.75
02/01/2025	19:11:02.206	25		213.85
			25	213.85
			25	213.85
02/01/2025	19:11:00.588	15		213.85
			15	213.85
			15	213.85
02/01/2025	19:10:49.491	1		213.90
			1	213.90
			1	213.90
02/01/2025	19:10:40.880	5		213.95
			5	213.95
			5	213.95
02/01/2025	19:10:38.107	1 000		214.00
			1 000	214.00
			1 000	214.00
02/01/2025	19:10:19.379	15		214.00
			15	214.00
			15	214.00
02/01/2025	19:09:55.777	10		214.15
			10	214.15
			10	214.15
02/01/2025	19:09:48.549	12		214.15
			12	214.15
			12	214.15
02/01/2025	19:09:24.180	10		214.10
			10	214.10
			10	214.10
02/01/2025	19:09:11.787	10		213.95
			10	213.95
			10	213.95
02/01/2025	19:08:39.108	285		213.85
			285	213.85
			285	213.85
02/01/2025	19:06:14.802	3		213.45
			3	213.45
			3	213.45
02/01/2025	19:06:13.451	46		213.45
			46	213.45
			46	213.45
02/01/2025	19:06:03.416	4		213.45
			4	213.45
			4	213.45
02/01/2025	19:06:01.697	3		213.45
			3	213.45
			3	213.45
02/01/2025	19:05:53.319	30		213.45
			30	213.45
			30	213.45
02/01/2025	19:05:53.032	3		213.40
			3	213.40
			3	213.40
02/01/2025	19:04:49.242	3		213.35
			3	213.35
			3	213.35
02/01/2025	19:04:04.134	1		213.40
			1	213.40
			1	213.40
02/01/2025	19:03:50.291	25		213.30
			25	213.30
			25	213.30
02/01/2025	19:03:26.595	100		213.40
			100	213.40
			100	213.40
02/01/2025	19:03:22.458	3		213.45
			3	213.45
			3	213.45
02/01/2025	19:03:14.159	20		213.45
			20	213.45
			20	213.45
02/01/2025	19:03:07.335	15		213.60
			15	213.60
			15	213.60
02/01/2025	19:02:33.247	4		213.45
			4	213.45
			4	213.45
02/01/2025	19:02:18.968	1		213.45
			1	213.45
			1	213.45
02/01/2025	19:02:17.403	5		213.35
			5	213.35
			5	213.35
02/01/2025	19:01:51.480	20		213.50
			20	213.50
			20	213.50
02/01/2025	19:01:29.670	10		213.55
			10	213.55
			10	213.55
02/01/2025	19:01:14.289	5		213.40
			5	213.40
			5	213.40
02/01/2025	19:00:57.444	21		213.50
			21	213.50
			21	213.50
02/01/2025	19:00:54.864	2		213.45
			2	213.45
			2	213.45
02/01/2025	19:00:48.165	1		213.55
			1	213.55
			1	213.55
02/01/2025	19:00:32.795	50		213.50
			50	213.50
			50	213.50
02/01/2025	19:00:24.361	12		213.60
			12	213.60
			12	213.60
02/01/2025	19:00:06.855	4		213.65
			4	213.65
			4	213.65
02/01/2025	18:59:30.154	46		213.85
			46	213.85
			46	213.85
02/01/2025	18:58:17.103	5		213.80
			5	213.80
			5	213.80
02/01/2025	18:57:41.476	1 000		213.60
			1 000	213.60
			1 000	213.60
02/01/2025	18:57:41.077	2		213.60
			2	213.60
			2	213.60
02/01/2025	18:56:45.997	15		213.55
			15	213.55
			15	213.55
02/01/2025	18:56:31.760	5		213.50
			5	213.50
			5	213.50
02/01/2025	18:56:00.545	10		213.65
			10	213.65
			10	213.65
02/01/2025	18:55:46.171	13		213.70
			13	213.70
			13	213.70
02/01/2025	18:55:38.549	32		213.70
			32	213.70
			32	213.70
02/01/2025	18:55:11.733	200		213.80
			200	213.80
			200	213.80
02/01/2025	18:55:08.962	11		213.70
			11	213.70
			11	213.70
02/01/2025	18:55:04.164	25		213.70
			25	213.70
			25	213.70
02/01/2025	18:54:14.973	3		213.85
			3	213.85
			3	213.85
02/01/2025	18:53:28.018	2		213.60
			2	213.60
			2	213.60
02/01/2025	18:53:12.940	100		213.55
			100	213.55
			100	213.55
02/01/2025	18:53:06.803	100		213.45
			100	213.45
			100	213.45
02/01/2025	18:53:03.010	4		213.45
			4	213.45
			4	213.45
02/01/2025	18:51:33.500	6		213.55
			6	213.55
			6	213.55
02/01/2025	18:51:25.266	15		213.40
			15	213.40
			15	213.40
02/01/2025	18:50:10.725	1 174		212.90
			1 174	212.90
			1 174	212.90
02/01/2025	18:50:04.355	23		212.75
			7	212.75
			16	212.75
			23	212.75
02/01/2025	18:50:04.166	120		212.85
			120	212.85
			120	212.85
02/01/2025	18:50:00.149	380		212.90
			380	212.90
			380	212.90
02/01/2025	18:49:28.031	5		213.05
			5	213.05
			5	213.05
02/01/2025	18:49:18.099	330		213.00
			80	213.00
			8	213.00
			45	213.00
			330	213.00
			30	213.00
			94	213.00
			3	213.00
			30	213.00
			10	213.00
			20	213.00
			10	213.00
02/01/2025	18:49:12.383	1		213.10
			1	213.10
			1	213.10
02/01/2025	18:48:20.034	3		213.05
			3	213.05
			3	213.05
02/01/2025	18:48:19.958	20		213.10
			20	213.10
			20	213.10
02/01/2025	18:47:52.257	10		213.45
			10	213.45
			10	213.45
02/01/2025	18:45:53.556	19		213.45
			19	213.45
			19	213.45
02/01/2025	18:45:51.878	100		213.50
			100	213.50
			100	213.50
02/01/2025	18:45:11.951	5		213.45
			5	213.45
			5	213.45
02/01/2025	18:44:09.453	10		213.65
			10	213.65
			10	213.65
02/01/2025	18:43:51.445	6		213.60
			6	213.60
			6	213.60
02/01/2025	18:42:54.350	5		213.55
			5	213.55
			5	213.55
02/01/2025	18:42:24.671	13		213.50
			13	213.50
			12	213.50
			1	213.50
02/01/2025	18:42:12.133	47		213.70
			47	213.70
			47	213.70
02/01/2025	18:42:00.680	1		213.70
			1	213.70
			1	213.70
02/01/2025	18:41:10.723	10		213.80
			10	213.80
			10	213.80
02/01/2025	18:40:26.829	2		213.70
			2	213.70
			2	213.70
02/01/2025	18:40:20.935	10		213.70
			10	213.70
			10	213.70
02/01/2025	18:39:30.211	1		213.95
			1	213.95
			1	213.95
02/01/2025	18:38:32.645	4		213.95
			4	213.95
			4	213.95
02/01/2025	18:38:24.808	263		214.00
			15	214.00
			263	214.00
			50	214.00
			8	214.00
			160	214.00
			30	214.00
02/01/2025	18:37:43.821	20		214.05
			20	214.05
			20	214.05
02/01/2025	18:36:27.152	100		214.50
			100	214.50
			100	214.50
02/01/2025	18:36:06.182	120		214.40
			120	214.40
			120	214.40
02/01/2025	18:36:06.104	10		214.45
			10	214.45
			10	214.45
02/01/2025	18:35:02.442	8		214.85
			8	214.85
			8	214.85
02/01/2025	18:34:54.242	2 500		214.90
			2 500	214.90
			2 500	214.90
02/01/2025	18:34:40.909	1 500		214.85
			1 500	214.85
			1 500	214.85
02/01/2025	18:33:34.422	240		215.00
			240	215.00
			240	215.00
02/01/2025	18:32:11.413	10		215.30
			10	215.30
			10	215.30
02/01/2025	18:31:23.763	263		215.10
			263	215.10
			263	215.10
02/01/2025	18:30:57.508	1 000		215.10
			1 000	215.10
			1 000	215.10
02/01/2025	18:30:20.199	1 350		215.15
			1 350	215.15
			1 350	215.15
02/01/2025	18:30:09.177	50		214.95
			50	214.95
			50	214.95
02/01/2025	18:30:08.987	101		215.00
			50	215.00
			10	215.00
			20	215.00
			10	215.00
			4	215.00
			4	215.00
			3	215.00
			101	215.00
02/01/2025	18:29:56.535	50		215.30
			50	215.30
			50	215.30
02/01/2025	18:29:44.321	35		215.25
			35	215.25
			35	215.25
02/01/2025	18:28:42.117	1		215.65
			1	215.65
			1	215.65
02/01/2025	18:27:40.511	30		215.95
			30	215.95
			30	215.95
02/01/2025	18:27:05.413	187		216.00
			150	216.00
			16	216.00
			1	216.00
			20	216.00
			187	216.00
02/01/2025	18:26:56.535	1 250		216.15
			1 250	216.15
			1 250	216.15
02/01/2025	18:26:28.283	96		216.20
			96	216.20
			96	216.20
02/01/2025	18:24:18.951	20		216.50
			20	216.50
			20	216.50
02/01/2025	18:23:14.634	20		216.75
			20	216.75
			20	216.75
02/01/2025	18:20:18.225	37		216.95
			37	216.95
			37	216.95
02/01/2025	18:19:15.360	10		217.00
			10	217.00
			10	217.00
02/01/2025	18:14:39.062	1		217.70
			1	217.70
			1	217.70
02/01/2025	18:14:27.071	2		217.70
			2	217.70
			2	217.70
02/01/2025	18:14:19.206	1		217.85
			1	217.85
			1	217.85
02/01/2025	18:13:51.227	5		217.80
			5	217.80
			5	217.80
02/01/2025	18:13:29.811	3		217.60
			3	217.60
			3	217.60
02/01/2025	18:13:06.062	3		217.45
			3	217.45
			3	217.45
02/01/2025	18:12:41.295	1		217.40
			1	217.40
			1	217.40
02/01/2025	18:11:59.503	50		217.25
			50	217.25
			50	217.25
02/01/2025	18:11:25.077	4		217.30
			4	217.30
			4	217.30
02/01/2025	18:11:20.164	15		217.35
			15	217.35
			15	217.35
02/01/2025	18:10:48.927	5		217.20
			5	217.20
			5	217.20
02/01/2025	18:10:07.823	700		217.20
			700	217.20
			700	217.20
02/01/2025	18:09:32.651	5		217.20
			5	217.20
			5	217.20
02/01/2025	18:08:47.377	50		217.20
			50	217.20
			50	217.20
02/01/2025	18:08:41.370	10		217.15
			10	217.15
			10	217.15
02/01/2025	18:08:19.775	1		217.25
			1	217.25
			1	217.25
02/01/2025	18:08:16.654	2		217.15
			2	217.15
			2	217.15
02/01/2025	18:07:16.548	2		217.35
			2	217.35
			2	217.35
02/01/2025	18:06:28.279	1		217.50
			1	217.50
			1	217.50
02/01/2025	18:06:13.931	1		217.55
			1	217.55
			1	217.55
02/01/2025	18:04:30.368	1		217.50
			1	217.50
			1	217.50
02/01/2025	18:04:21.810	25		217.55
			25	217.55
			25	217.55
02/01/2025	18:04:09.328	1		217.50
			1	217.50
			1	217.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 369.55 / Ask: 369.90
Volume: 253 605
-8.73%

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice