Tradegate Exchange

RENK Group AG

3273

2131

43,26

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	12:46:17,423	10		43,26
			10	43,26
			10	43,26
26/03/2025	12:45:28,286	50		43,23
			50	43,23
			50	43,23
26/03/2025	12:45:09,879	150		43,26
			150	43,26
			150	43,26
26/03/2025	12:45:06,831	1		43,26
			1	43,26
			1	43,26
26/03/2025	12:45:02,015	219		43,26
			219	43,26
			219	43,26
26/03/2025	12:45:01,238	474		43,26
			149	43,26
			474	43,26
			25	43,26
			300	43,26
26/03/2025	12:43:47,111	300		43,23
			300	43,23
			300	43,23
26/03/2025	12:43:33,115	47		43,23
			47	43,23
			47	43,23
26/03/2025	12:43:14,886	45		43,285
			45	43,285
			45	43,285
26/03/2025	12:43:01,698	200		43,215
			200	43,215
			200	43,215
26/03/2025	12:42:49,627	100		43,215
			100	43,215
			100	43,215
26/03/2025	12:42:49,500	23		43,215
			23	43,215
			23	43,215
26/03/2025	12:42:05,830	40		43,095
			40	43,095
			40	43,095
26/03/2025	12:41:58,122	25		43,095
			25	43,095
			25	43,095
26/03/2025	12:41:36,786	70		43,17
			70	43,17
			70	43,17
26/03/2025	12:41:30,501	165		43,13
			165	43,13
			165	43,13
26/03/2025	12:41:12,675	230		43,20
			230	43,20
			230	43,20
26/03/2025	12:41:10,624	300		43,21
			300	43,21
			300	43,21
26/03/2025	12:41:07,169	2		43,22
			2	43,22
			2	43,22
26/03/2025	12:41:05,072	115		43,22
			115	43,22
			115	43,22
26/03/2025	12:40:49,568	230		43,205
			230	43,205
			230	43,205
26/03/2025	12:40:36,299	200		43,25
			200	43,25
			200	43,25
26/03/2025	12:40:09,224	44		43,205
			44	43,205
			44	43,205
26/03/2025	12:39:34,708	5		43,21
			5	43,21
			5	43,21
26/03/2025	12:39:31,136	230		43,21
			230	43,21
			230	43,21
26/03/2025	12:39:25,627	81		43,21
			81	43,21
			81	43,21
26/03/2025	12:39:22,582	50		43,21
			50	43,21
			50	43,21
26/03/2025	12:39:13,118	4		43,21
			4	43,21
			4	43,21
26/03/2025	12:39:12,987	100		43,21
			100	43,21
			100	43,21
26/03/2025	12:38:40,472	100		43,175
			100	43,175
			100	43,175
26/03/2025	12:38:38,442	5		43,19
			5	43,19
			5	43,19
26/03/2025	12:38:33,733	800		43,20
			500	43,20
			300	43,20
			800	43,20
26/03/2025	12:38:33,302	300		43,20
			300	43,20
			300	43,20
26/03/2025	12:38:31,732	300		43,20
			300	43,20
			300	43,20
26/03/2025	12:38:19,794	300		43,20
			300	43,20
			300	43,20
26/03/2025	12:38:17,289	23		43,23
			23	43,23
			23	43,23
26/03/2025	12:38:16,565	200		43,205
			200	43,205
			200	43,205
26/03/2025	12:37:55,204	150		43,205
			150	43,205
			150	43,205
26/03/2025	12:37:49,238	300		43,205
			300	43,205
			300	43,205
26/03/2025	12:37:19,751	30		43,215
			30	43,215
			30	43,215
26/03/2025	12:37:13,639	7		43,215
			7	43,215
			7	43,215
26/03/2025	12:36:52,838	300		43,20
			300	43,20
			300	43,20
26/03/2025	12:36:48,654	180		43,21
			180	43,21
			180	43,21
26/03/2025	12:36:35,903	50		43,24
			50	43,24
			50	43,24
26/03/2025	12:36:24,569	25		43,24
			25	43,24
			25	43,24
26/03/2025	12:36:20,533	60		43,24
			60	43,24
			60	43,24
26/03/2025	12:36:18,648	30		43,205
			30	43,205
			30	43,205
26/03/2025	12:36:02,084	100		43,245
			100	43,245
			100	43,245
26/03/2025	12:36:01,688	300		43,245
			300	43,245
			300	43,245
26/03/2025	12:36:00,943	300		43,245
			300	43,245
			300	43,245
26/03/2025	12:35:56,296	300		43,24
			300	43,24
			300	43,24
26/03/2025	12:35:34,305	250		43,235
			250	43,235
			250	43,235
26/03/2025	12:35:29,542	20		43,27
			20	43,27
			20	43,27
26/03/2025	12:35:29,275	20		43,27
			20	43,27
			20	43,27
26/03/2025	12:35:05,633	150		43,235
			150	43,235
			150	43,235
26/03/2025	12:34:59,553	100		43,265
			100	43,265
			100	43,265
26/03/2025	12:34:44,542	300		43,245
			300	43,245
			300	43,245
26/03/2025	12:33:15,984	7		43,24
			7	43,24
			7	43,24
26/03/2025	12:33:13,185	100		43,22
			100	43,22
			100	43,22
26/03/2025	12:31:57,262	20		43,235
			20	43,235
			20	43,235
26/03/2025	12:31:44,438	300		43,215
			300	43,215
			300	43,215
26/03/2025	12:31:32,217	210		43,28
			210	43,28
			210	43,28
26/03/2025	12:31:18,743	25		43,265
			25	43,265
			25	43,265
26/03/2025	12:30:48,487	30		43,265
			30	43,265
			30	43,265
26/03/2025	12:30:24,941	4		43,26
			4	43,26
			4	43,26
26/03/2025	12:30:23,250	20		43,33
			20	43,33
			20	43,33
26/03/2025	12:30:01,796	20		43,13
			20	43,13
			20	43,13
26/03/2025	12:29:56,872	140		43,08
			140	43,08
			140	43,08
26/03/2025	12:29:37,432	565		43,10
			565	43,10
			565	43,10
26/03/2025	12:29:31,282	40		43,095
			40	43,095
			40	43,095
26/03/2025	12:29:04,903	40		43,08
			40	43,08
			40	43,08
26/03/2025	12:28:40,734	300		43,025
			300	43,025
			300	43,025
26/03/2025	12:28:08,046	25		43,095
			25	43,095
			25	43,095
26/03/2025	12:28:06,624	75		43,095
			75	43,095
			75	43,095
26/03/2025	12:27:54,635	150		43,025
			150	43,025
			150	43,025
26/03/2025	12:27:53,158	100		43,00
			100	43,00
			100	43,00
26/03/2025	12:27:49,653	100		42,99
			100	42,99
			100	42,99
26/03/2025	12:27:38,279	200		43,03
			200	43,03
			200	43,03
26/03/2025	12:27:26,999	90		42,975
			90	42,975
			90	42,975
26/03/2025	12:27:22,245	100		42,985
			100	42,985
			100	42,985
26/03/2025	12:26:55,554	15		43,005
			15	43,005
			15	43,005
26/03/2025	12:26:06,127	2 400		43,10
			2 400	43,10
			2 400	43,10
26/03/2025	12:25:44,410	300		42,985
			300	42,985
			300	42,985
26/03/2025	12:25:42,064	200		42,985
			200	42,985
			200	42,985
26/03/2025	12:25:12,442	140		42,905
			140	42,905
			140	42,905
26/03/2025	12:24:59,471	1 830		42,995
			1 819	42,995
			11	42,995
			30	42,995
			1 800	42,995
26/03/2025	12:24:47,137	300		43,00
			300	43,00
			300	43,00
26/03/2025	12:24:43,222	1		43,035
			1	43,035
			1	43,035
26/03/2025	12:24:40,118	100		43,035
			100	43,035
			100	43,035
26/03/2025	12:24:36,782	3		43,005
			3	43,005
			3	43,005
26/03/2025	12:24:12,157	10		43,065
			10	43,065
			10	43,065
26/03/2025	12:24:08,539	45		43,01
			45	43,01
			45	43,01
26/03/2025	12:24:04,816	1		43,065
			1	43,065
			1	43,065
26/03/2025	12:24:01,977	990		43,05
			302	43,05
			688	43,05
			990	43,05
26/03/2025	12:23:47,847	100		43,075
			100	43,075
			100	43,075
26/03/2025	12:23:43,840	70		43,075
			70	43,075
			70	43,075
26/03/2025	12:23:17,523	200		43,10
			200	43,10
			200	43,10
26/03/2025	12:23:13,873	300		43,10
			300	43,10
			300	43,10
26/03/2025	12:22:55,280	50		43,185
			50	43,185
			50	43,185
26/03/2025	12:22:50,812	200		43,12
			200	43,12
			200	43,12
26/03/2025	12:22:41,502	1		43,115
			1	43,115
			1	43,115
26/03/2025	12:22:41,376	69		43,115
			69	43,115
			69	43,115
26/03/2025	12:22:26,599	200		43,115
			200	43,115
			200	43,115
26/03/2025	12:22:21,714	220		43,10
			220	43,10
			220	43,10
26/03/2025	12:22:05,607	56		43,095
			26	43,095
			56	43,095
			30	43,095
26/03/2025	12:22:02,907	220		43,095
			220	43,095
			220	43,095
26/03/2025	12:21:40,661	25		43,095
			25	43,095
			25	43,095
26/03/2025	12:21:37,075	100		43,095
			100	43,095
			100	43,095
26/03/2025	12:21:04,940	10		43,095
			10	43,095
			10	43,095
26/03/2025	12:20:46,019	4		43,115
			4	43,115
			4	43,115
26/03/2025	12:20:08,657	10		43,095
			10	43,095
			10	43,095
26/03/2025	12:20:06,175	50		43,095
			50	43,095
			50	43,095
26/03/2025	12:20:04,161	140		43,105
			140	43,105
			140	43,105
26/03/2025	12:20:02,801	20		43,115
			20	43,115
			20	43,115
26/03/2025	12:19:42,247	2		43,115
			2	43,115
			2	43,115
26/03/2025	12:19:38,795	24		43,115
			24	43,115
			24	43,115
26/03/2025	12:19:30,941	120		43,04
			120	43,04
			120	43,04
26/03/2025	12:19:26,335	120		43,045
			120	43,045
			120	43,045
26/03/2025	12:19:01,350	50		43,095
			50	43,095
			50	43,095
26/03/2025	12:18:23,698	30		43,10
			30	43,10
			30	43,10
26/03/2025	12:18:14,022	2		43,115
			2	43,115
			2	43,115
26/03/2025	12:17:48,189	250		43,14
			250	43,14
			250	43,14
26/03/2025	12:17:43,730	12		43,14
			12	43,14
			12	43,14
26/03/2025	12:17:39,709	120		43,11
			120	43,11
			120	43,11
26/03/2025	12:17:10,665	510		43,01
			510	43,01
			510	43,01
26/03/2025	12:17:06,668	100		43,00
			100	43,00
			100	43,00
26/03/2025	12:16:48,177	300		42,995
			300	42,995
			300	42,995
26/03/2025	12:16:48,115	90		42,995
			90	42,995
			90	42,995
26/03/2025	12:16:15,779	12		42,895
			12	42,895
			12	42,895
26/03/2025	12:16:09,859	300		42,945
			300	42,945
			300	42,945
26/03/2025	12:15:37,416	1		42,935
			1	42,935
			1	42,935
26/03/2025	12:15:22,817	1		42,94
			1	42,94
			1	42,94
26/03/2025	12:15:06,461	90		42,93
			90	42,93
			90	42,93
26/03/2025	12:15:04,685	100		42,985
			100	42,985
			100	42,985
26/03/2025	12:14:56,755	24		42,985
			24	42,985
			24	42,985
26/03/2025	12:14:52,324	40		42,95
			40	42,95
			40	42,95
26/03/2025	12:14:29,888	100		42,86
			100	42,86
			100	42,86
26/03/2025	12:14:06,032	10		42,845
			10	42,845
			10	42,845
26/03/2025	12:14:00,656	160		42,85
			160	42,85
			160	42,85
26/03/2025	12:13:55,616	200		42,85
			200	42,85
			200	42,85
26/03/2025	12:13:44,201	100		42,885
			100	42,885
			100	42,885
26/03/2025	12:13:43,179	20		42,885
			20	42,885
			20	42,885
26/03/2025	12:12:47,506	24		42,90
			24	42,90
			24	42,90
26/03/2025	12:12:08,735	60		42,935
			60	42,935
			60	42,935
26/03/2025	12:12:05,759	20		42,945
			20	42,945
			20	42,945
26/03/2025	12:11:40,550	50		42,945
			50	42,945
			50	42,945
26/03/2025	12:11:27,551	300		42,945
			300	42,945
			300	42,945
26/03/2025	12:11:03,753	58		42,95
			58	42,95
			58	42,95
26/03/2025	12:10:38,330	150		42,84
			150	42,84
			150	42,84
26/03/2025	12:10:30,953	250		42,785
			250	42,785
			250	42,785
26/03/2025	12:10:26,630	300		42,785
			300	42,785
			300	42,785
26/03/2025	12:10:22,843	50		42,78
			50	42,78
			50	42,78
26/03/2025	12:10:15,359	265		42,785
			265	42,785
			265	42,785
26/03/2025	12:10:11,132	100		42,80
			100	42,80
			100	42,80
26/03/2025	12:09:38,987	10		42,75
			10	42,75
			10	42,75
26/03/2025	12:09:37,507	50		42,75
			50	42,75
			50	42,75
26/03/2025	12:09:33,391	175		42,69
			175	42,69
			175	42,69
26/03/2025	12:09:31,440	25		42,74
			25	42,74
			25	42,74
26/03/2025	12:09:02,345	9		42,665
			9	42,665
			9	42,665
26/03/2025	12:07:30,222	4 900		42,525
			4 900	42,525
			150	42,525
			4 680	42,525
			70	42,525
26/03/2025	12:07:12,135	300		42,62
			300	42,62
			300	42,62
26/03/2025	12:07:11,576	20		42,69
			20	42,69
			20	42,69
26/03/2025	12:06:33,039	50		42,645
			30	42,645
			20	42,645
			50	42,645
26/03/2025	12:06:26,308	20		42,68
			20	42,68
			20	42,68
26/03/2025	12:05:36,937	3		42,68
			3	42,68
			3	42,68
26/03/2025	12:05:26,370	11		42,73
			11	42,73
			11	42,73
26/03/2025	12:05:26,262	3		42,765
			3	42,765
			3	42,765
26/03/2025	12:04:11,580	200		42,745
			200	42,745
			200	42,745
26/03/2025	12:03:24,337	20		42,735
			20	42,735
			20	42,735
26/03/2025	12:03:06,583	10		42,655
			10	42,655
			10	42,655
26/03/2025	12:02:54,348	11		42,61
			11	42,61
			11	42,61
26/03/2025	12:02:47,064	15		42,655
			15	42,655
			15	42,655
26/03/2025	12:02:41,958	150		42,67
			150	42,67
			150	42,67
26/03/2025	12:02:12,145	300		42,685
			300	42,685
			300	42,685
26/03/2025	12:01:58,012	200		42,75
			200	42,75
			200	42,75
26/03/2025	12:01:52,375	300		42,75
			300	42,75
			300	42,75
26/03/2025	12:01:46,239	95		42,81
			95	42,81
			95	42,81
26/03/2025	12:01:36,919	81		42,81
			81	42,81
			81	42,81
26/03/2025	12:01:35,661	30		42,825
			30	42,825
			30	42,825
26/03/2025	12:01:35,487	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:35,225	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:35,106	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:34,941	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:34,760	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:34,547	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:01:22,620	150		42,825
			150	42,825
			150	42,825
26/03/2025	12:00:57,950	300		42,83
			300	42,83
			300	42,83
26/03/2025	12:00:56,876	172		42,83
			172	42,83
			172	42,83
26/03/2025	12:00:54,604	100		42,85
			100	42,85
			100	42,85
26/03/2025	12:00:27,533	580		42,895
			580	42,895
			580	42,895
26/03/2025	11:59:57,279	300		43,01
			300	43,01
			300	43,01
26/03/2025	11:59:42,108	50		42,995
			50	42,995
			50	42,995
26/03/2025	11:59:39,131	10		43,00
			10	43,00
			10	43,00
26/03/2025	11:59:26,893	300		42,92
			300	42,92
			300	42,92
26/03/2025	11:59:23,063	194		42,89
			194	42,89
			194	42,89
26/03/2025	11:59:15,115	50		42,895
			50	42,895
			50	42,895
26/03/2025	11:59:11,782	150		42,895
			150	42,895
			150	42,895
26/03/2025	11:59:05,682	55		42,87
			55	42,87
			55	42,87
26/03/2025	11:58:54,696	7		42,805
			7	42,805
			7	42,805
26/03/2025	11:58:32,223	45		42,795
			45	42,795
			45	42,795
26/03/2025	11:58:24,343	110		42,795
			110	42,795
			110	42,795
26/03/2025	11:58:14,101	22		42,795
			22	42,795
			22	42,795
26/03/2025	11:58:05,893	12		42,77
			12	42,77
			12	42,77
26/03/2025	11:58:05,519	1		42,77
			1	42,77
			1	42,77
26/03/2025	11:57:57,231	300		42,77
			300	42,77
			300	42,77
26/03/2025	11:57:52,900	50		42,80
			50	42,80
			50	42,80
26/03/2025	11:57:52,756	150		42,80
			150	42,80
			150	42,80
26/03/2025	11:57:49,635	150		42,80
			150	42,80
			150	42,80
26/03/2025	11:56:59,232	25		42,82
			25	42,82
			25	42,82
26/03/2025	11:56:45,735	58		42,775
			58	42,775
			58	42,775
26/03/2025	11:56:15,302	50		42,70
			50	42,70
			50	42,70
26/03/2025	11:56:15,141	150		42,70
			150	42,70
			150	42,70
26/03/2025	11:56:14,954	150		42,70
			150	42,70
			150	42,70
26/03/2025	11:56:10,543	150		42,70
			150	42,70
			150	42,70
26/03/2025	11:56:07,870	70		42,70
			70	42,70
			70	42,70
26/03/2025	11:55:40,388	100		42,735
			100	42,735
			100	42,735
26/03/2025	11:55:16,492	150		42,73
			150	42,73
			150	42,73
26/03/2025	11:55:08,462	90		42,695
			90	42,695
			90	42,695
26/03/2025	11:55:02,307	50		42,725
			50	42,725
			50	42,725
26/03/2025	11:54:57,137	300		42,665
			300	42,665
			300	42,665
26/03/2025	11:54:56,219	100		42,70
			100	42,70
			100	42,70
26/03/2025	11:54:42,081	150		42,70
			150	42,70
			150	42,70
26/03/2025	11:54:41,971	120		42,70
			120	42,70
			120	42,70
26/03/2025	11:54:30,525	100		42,715
			100	42,715
			100	42,715
26/03/2025	11:54:30,466	70		42,715
			70	42,715
			70	42,715
26/03/2025	11:54:28,402	1 550		42,715
			1 550	42,715
			1 130	42,715
			100	42,715
			250	42,715
			10	42,715
			60	42,715
26/03/2025	11:54:09,693	150		42,72
			150	42,72
			150	42,72
26/03/2025	11:54:00,008	115		42,73
			115	42,73
			115	42,73
26/03/2025	11:53:58,737	47		42,74
			47	42,74
			47	42,74
26/03/2025	11:53:55,447	150		42,74
			150	42,74
			150	42,74
26/03/2025	11:53:48,285	20		42,74
			20	42,74
			20	42,74
26/03/2025	11:53:44,661	45		42,785
			45	42,785
			45	42,785
26/03/2025	11:53:38,284	10		42,785
			10	42,785
			10	42,785
26/03/2025	11:53:21,586	1 175		42,805
			1 100	42,805
			1 175	42,805
			75	42,805
26/03/2025	11:53:08,112	150		42,81
			150	42,81
			150	42,81
26/03/2025	11:53:07,174	2		42,75
			2	42,75
			2	42,75
26/03/2025	11:53:06,087	124		42,90
			124	42,90
			124	42,90
26/03/2025	11:53:05,852	40		42,83
			40	42,83
			40	42,83
26/03/2025	11:53:05,779	100		42,90
			100	42,90
			100	42,90
26/03/2025	11:52:53,014	150		42,90
			150	42,90
			150	42,90
26/03/2025	11:52:31,180	55		42,90
			55	42,90
			55	42,90
26/03/2025	11:52:31,086	6		42,90
			6	42,90
			6	42,90
26/03/2025	11:52:29,786	90		42,87
			90	42,87
			90	42,87
26/03/2025	11:52:25,201	150		42,87
			150	42,87
			150	42,87
26/03/2025	11:52:20,263	24		42,96
			24	42,96
			24	42,96
26/03/2025	11:52:19,825	20		43,00
			20	43,00
			20	43,00
26/03/2025	11:52:04,907	100		42,935
			100	42,935
			100	42,935
26/03/2025	11:51:57,770	30		43,015
			30	43,015
			30	43,015
26/03/2025	11:51:51,827	615		43,095
			116	43,095
			615	43,095
			399	43,095
			100	43,095
26/03/2025	11:51:42,819	1 051		43,00
			50	43,00
			1	43,00
			150	43,00
			700	43,00
			200	43,00
			200	43,00
			200	43,00
			601	43,00
26/03/2025	11:49:31,435	376		42,80
			3	42,80
			376	42,80
			200	42,80
			1	42,80
			172	42,80
26/03/2025	11:49:06,526	362		42,75
			30	42,75
			70	42,75
			200	42,75
			15	42,75
			47	42,75
			362	42,75
26/03/2025	11:48:23,678	1 000		42,605
			995	42,605
			5	42,605
			1 000	42,605
26/03/2025	11:48:01,314	320		42,70
			80	42,70
			240	42,70
			270	42,70
			50	42,70
26/03/2025	11:47:31,106	268		42,505
			50	42,505
			30	42,505
			15	42,505
			238	42,505
			203	42,505
26/03/2025	11:46:53,722	150		42,385
			150	42,385
			150	42,385
26/03/2025	11:46:49,366	50		42,415
			50	42,415
			50	42,415
26/03/2025	11:46:46,693	70		42,38
			70	42,38
			70	42,38
26/03/2025	11:46:35,699	150		42,42
			150	42,42
			150	42,42
26/03/2025	11:46:31,577	120		42,445
			120	42,445
			120	42,445
26/03/2025	11:46:26,201	62		42,45
			62	42,45
			62	42,45
26/03/2025	11:46:24,567	150		42,46
			150	42,46
			150	42,46
26/03/2025	11:46:13,930	150		42,42
			150	42,42
			150	42,42
26/03/2025	11:45:57,087	70		42,475
			70	42,475
			70	42,475
26/03/2025	11:45:52,704	25		42,50
			25	42,50
			25	42,50
26/03/2025	11:45:51,987	100		42,50
			100	42,50
			100	42,50
26/03/2025	11:45:47,925	30		42,50
			30	42,50
			30	42,50
26/03/2025	11:45:35,464	5		42,535
			5	42,535
			5	42,535
26/03/2025	11:45:28,138	60		42,535
			60	42,535
			60	42,535
26/03/2025	11:45:24,869	50		42,535
			50	42,535
			50	42,535
26/03/2025	11:45:10,265	117		42,60
			117	42,60
			117	42,60
26/03/2025	11:45:03,457	714		42,60
			50	42,60
			180	42,60
			367	42,60
			714	42,60
			117	42,60
26/03/2025	11:44:44,530	100		42,55
			50	42,55
			100	42,55
			50	42,55
26/03/2025	11:44:35,858	910		42,645
			652	42,645
			258	42,645
			850	42,645
			60	42,645
26/03/2025	11:44:04,373	150		42,595
			150	42,595
			150	42,595
26/03/2025	11:43:59,575	80		42,575
			80	42,575
			80	42,575
26/03/2025	11:43:56,450	2		42,54
			2	42,54
			2	42,54
26/03/2025	11:43:51,598	50		42,54
			50	42,54
			50	42,54
26/03/2025	11:43:43,270	12		42,615
			12	42,615
			12	42,615
26/03/2025	11:43:34,198	115		42,645
			115	42,645
			115	42,645
26/03/2025	11:43:32,830	30		42,645
			30	42,645
			30	42,645
26/03/2025	11:43:24,949	85		42,60
			75	42,60
			15	42,60
			10	42,60
			20	42,60
			50	42,60
26/03/2025	11:43:09,190	300		42,565
			300	42,565
			300	42,565
26/03/2025	11:43:05,779	1		42,63
			1	42,63
			1	42,63
26/03/2025	11:42:41,969	300		42,34
			300	42,34
			300	42,34
26/03/2025	11:42:29,378	108		42,285
			108	42,285
			108	42,285
26/03/2025	11:42:29,224	300		42,285
			300	42,285
			300	42,285
26/03/2025	11:42:23,553	300		42,27
			300	42,27
			300	42,27
26/03/2025	11:42:21,201	130		42,275
			130	42,275
			130	42,275
26/03/2025	11:42:16,876	100		42,295
			100	42,295
			100	42,295
26/03/2025	11:42:14,823	3 000		42,295
			3 000	42,295
			3 000	42,295
26/03/2025	11:41:58,735	300		42,30
			300	42,30
			300	42,30
26/03/2025	11:41:41,590	3		42,21
			3	42,21
			3	42,21
26/03/2025	11:41:14,451	300		42,21
			300	42,21
			300	42,21
26/03/2025	11:41:14,021	14		42,21
			14	42,21
			14	42,21
26/03/2025	11:41:13,376	30		42,17
			30	42,17
			30	42,17
26/03/2025	11:41:12,538	35		42,21
			35	42,21
			35	42,21
26/03/2025	11:41:05,923	300		42,205
			100	42,205
			300	42,205
			200	42,205
26/03/2025	11:40:57,055	300		42,19
			300	42,19
			300	42,19
26/03/2025	11:40:53,402	50		42,19
			50	42,19
			50	42,19
26/03/2025	11:40:52,182	50		42,135
			50	42,135
			50	42,135
26/03/2025	11:40:43,486	400		42,235
			100	42,235
			100	42,235
			100	42,235
			300	42,235
			200	42,235
26/03/2025	11:40:43,303	283		42,235
			223	42,235
			283	42,235
			60	42,235
26/03/2025	11:40:43,122	300		42,235
			277	42,235
			300	42,235
			23	42,235
26/03/2025	11:40:08,245	180		42,235
			180	42,235
			180	42,235
26/03/2025	11:40:07,584	237		42,225
			237	42,225
			237	42,225
26/03/2025	11:39:52,629	60		42,23
			60	42,23
			60	42,23
26/03/2025	11:39:40,469	60		42,20
			60	42,20
			60	42,20
26/03/2025	11:39:40,391	300		42,20
			300	42,20
			300	42,20
26/03/2025	11:39:16,782	200		42,125
			200	42,125
			200	42,125
26/03/2025	11:38:51,038	300		42,12
			300	42,12
			300	42,12
26/03/2025	11:38:41,549	700		42,25
			700	42,25
			700	42,25
26/03/2025	11:38:32,237	300		42,18
			300	42,18
			300	42,18
26/03/2025	11:38:26,390	1		42,115
			1	42,115
			1	42,115
26/03/2025	11:37:58,393	30		42,09
			30	42,09
			30	42,09
26/03/2025	11:37:57,313	49		42,095
			49	42,095
			49	42,095
26/03/2025	11:37:49,906	50		42,20
			50	42,20
			50	42,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 43,24 / Vente: 43,26
Volume: 496 799
-1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 12:46:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)