Tradegate Exchange

Xtr.(IE) - MSCI World 1C

1030

705

92.3799

Date	Time	Volume	Order Volume	Price
09/04/2025	14:51:55.185	2		92.3799
			2	92.3799
			2	92.3799
09/04/2025	14:51:06.080	28		92.3059
			28	92.3059
			28	92.3059
09/04/2025	14:51:05.085	250		92.1101
			250	92.1101
			250	92.1101
09/04/2025	14:51:00.125	45		92.0841
			45	92.0841
			45	92.0841
09/04/2025	14:50:51.815	6		92.3339
			6	92.3339
			6	92.3339
09/04/2025	14:49:49.532	11		92.3799
			11	92.3799
			11	92.3799
09/04/2025	14:49:37.865	2		92.4299
			2	92.4299
			2	92.4299
09/04/2025	14:48:59.613	32		92.3099
			32	92.3099
			32	92.3099
09/04/2025	14:48:54.306	30		92.3159
			30	92.3159
			30	92.3159
09/04/2025	14:48:25.625	15		92.1179
			15	92.1179
			15	92.1179
09/04/2025	14:47:25.990	20		91.9461
			20	91.9461
			20	91.9461
09/04/2025	14:46:56.767	8		92.0879
			8	92.0879
			8	92.0879
09/04/2025	14:46:02.778	35		92.0719
			35	92.0719
			35	92.0719
09/04/2025	14:44:28.641	10		91.9759
			10	91.9759
			10	91.9759
09/04/2025	14:44:02.148	20		91.9079
			20	91.9079
			20	91.9079
09/04/2025	14:43:44.099	4		91.9539
			4	91.9539
			4	91.9539
09/04/2025	14:42:28.403	20		91.6601
			20	91.6601
			20	91.6601
09/04/2025	14:41:44.725	100		91.5581
			100	91.5581
			100	91.5581
09/04/2025	14:41:21.266	20		91.6139
			20	91.6139
			20	91.6139
09/04/2025	14:40:09.726	8		91.4201
			8	91.4201
			8	91.4201
09/04/2025	14:40:07.027	33		91.5479
			33	91.5479
			33	91.5479
09/04/2025	14:40:00.456	500		91.4001
			500	91.4001
			500	91.4001
09/04/2025	14:39:59.047	64		91.40
			64	91.40
			64	91.40
09/04/2025	14:39:42.704	5		91.5399
			5	91.5399
			5	91.5399
09/04/2025	14:39:34.451	2		91.3801
			2	91.3801
			2	91.3801
09/04/2025	14:38:59.905	6		91.4659
			6	91.4659
			6	91.4659
09/04/2025	14:38:59.463	655		91.2601
			655	91.2601
			655	91.2601
09/04/2025	14:38:16.224	222		91.50
			25	91.50
			222	91.50
			109	91.50
			33	91.50
			55	91.50
09/04/2025	14:37:37.999	5		91.5519
			5	91.5519
			5	91.5519
09/04/2025	14:37:12.247	12		91.5639
			12	91.5639
			12	91.5639
09/04/2025	14:36:44.398	109		91.6039
			109	91.6039
			109	91.6039
09/04/2025	14:36:38.627	43		91.5919
			43	91.5919
			43	91.5919
09/04/2025	14:36:37.078	8		91.5919
			8	91.5919
			8	91.5919
09/04/2025	14:35:39.358	6		91.6279
			6	91.6279
			6	91.6279
09/04/2025	14:35:14.983	309		91.6519
			309	91.6519
			309	91.6519
09/04/2025	14:34:51.238	21		91.5999
			21	91.5999
			21	91.5999
09/04/2025	14:34:26.457	7		91.6479
			7	91.6479
			7	91.6479
09/04/2025	14:34:03.211	129		91.4421
			21	91.4421
			25	91.4421
			23	91.4421
			129	91.4421
			60	91.4421
09/04/2025	14:33:54.109	20		91.4141
			6	91.4141
			6	91.4141
			20	91.4141
			8	91.4141
09/04/2025	14:33:52.485	10		91.7479
			10	91.7479
			10	91.7479
09/04/2025	14:33:14.417	12		91.7479
			12	91.7479
			12	91.7479
09/04/2025	14:32:33.287	50		91.50
			20	91.50
			10	91.50
			50	91.50
			20	91.50
09/04/2025	14:32:17.078	100		91.5799
			100	91.5799
			100	91.5799
09/04/2025	14:32:01.995	15		91.6259
			15	91.6259
			15	91.6259
09/04/2025	14:31:24.021	30		91.7299
			30	91.7299
			30	91.7299
09/04/2025	14:31:20.116	10		91.6419
			10	91.6419
			10	91.6419
09/04/2025	14:30:59.536	11		91.6839
			11	91.6839
			11	91.6839
09/04/2025	14:30:15.272	12		91.7479
			12	91.7479
			12	91.7479
09/04/2025	14:30:14.818	3 000		91.5021
			3 000	91.5021
			500	91.5021
			2 500	91.5021
09/04/2025	14:29:44.263	20		91.7479
			20	91.7479
			20	91.7479
09/04/2025	14:29:29.720	19		91.7479
			19	91.7479
			19	91.7479
09/04/2025	14:28:22.114	131		91.5041
			131	91.5041
			131	91.5041
09/04/2025	14:27:30.959	320		91.7479
			320	91.7479
			320	91.7479
09/04/2025	14:27:06.281	150		91.7479
			130	91.7479
			150	91.7479
			20	91.7479
09/04/2025	14:26:45.809	2		91.7479
			2	91.7479
			2	91.7479
09/04/2025	14:25:21.448	22		91.8179
			22	91.8179
			22	91.8179
09/04/2025	14:25:16.643	389		91.5321
			389	91.5321
			389	91.5321
09/04/2025	14:24:22.184	8		91.5081
			8	91.5081
			8	91.5081
09/04/2025	14:24:07.854	10		91.7479
			10	91.7479
			10	91.7479
09/04/2025	14:23:16.700	100		91.7879
			100	91.7879
			100	91.7879
09/04/2025	14:22:56.223	49		91.6021
			49	91.6021
			49	91.6021
09/04/2025	14:22:47.127	55		91.5901
			21	91.5901
			55	91.5901
			34	91.5901
09/04/2025	14:22:44.779	8		91.8139
			8	91.8139
			8	91.8139
09/04/2025	14:22:14.008	60		91.7521
			60	91.7521
			60	91.7521
09/04/2025	14:22:13.881	50		91.8759
			50	91.8759
			50	91.8759
09/04/2025	14:22:08.549	10		91.8759
			10	91.8759
			10	91.8759
09/04/2025	14:18:48.756	10		91.96
			10	91.96
			10	91.96
09/04/2025	14:18:32.675	100		92.00
			100	92.00
			100	92.00
09/04/2025	14:18:16.999	53		92.0959
			53	92.0959
			53	92.0959
09/04/2025	14:16:41.652	2		92.1979
			2	92.1979
			2	92.1979
09/04/2025	14:15:26.583	2 820		92.17
			2 820	92.17
			2 820	92.17
09/04/2025	14:15:14.250	13		92.3259
			13	92.3259
			13	92.3259
09/04/2025	14:15:13.142	8		92.3259
			8	92.3259
			8	92.3259
09/04/2025	14:14:58.469	43		92.0201
			43	92.0201
			43	92.0201
09/04/2025	14:14:55.671	11		92.3259
			11	92.3259
			11	92.3259
09/04/2025	14:13:31.503	120		92.1739
			120	92.1739
			120	92.1739
09/04/2025	14:13:26.972	5		92.1899
			5	92.1899
			5	92.1899
09/04/2025	14:13:05.378	30		92.0461
			30	92.0461
			30	92.0461
09/04/2025	14:12:51.407	60		92.2159
			60	92.2159
			60	92.2159
09/04/2025	14:12:38.089	54		92.3239
			54	92.3239
			54	92.3239
09/04/2025	14:12:37.097	120		92.0041
			120	92.0041
			120	92.0041
09/04/2025	14:11:59.661	50		92.2179
			50	92.2179
			50	92.2179
09/04/2025	14:11:01.045	19		92.0459
			19	92.0459
			19	92.0459
09/04/2025	14:10:29.472	310		91.9741
			310	91.9741
			310	91.9741
09/04/2025	14:08:50.081	11		92.1559
			11	92.1559
			11	92.1559
09/04/2025	14:07:57.568	21		92.1519
			21	92.1519
			21	92.1519
09/04/2025	14:07:47.540	100		92.00
			100	92.00
			100	92.00
09/04/2025	14:07:18.867	6		91.9759
			6	91.9759
			6	91.9759
09/04/2025	14:07:12.233	3		91.9759
			3	91.9759
			3	91.9759
09/04/2025	14:07:05.329	10		91.9759
			10	91.9759
			10	91.9759
09/04/2025	14:06:38.578	105		91.9399
			105	91.9399
			105	91.9399
09/04/2025	14:06:38.159	38		91.9379
			38	91.9379
			38	91.9379
09/04/2025	14:06:23.024	10		91.9419
			10	91.9419
			10	91.9419
09/04/2025	14:05:54.251	400		91.9061
			400	91.9061
			400	91.9061
09/04/2025	14:03:39.734	4		92.1739
			4	92.1739
			4	92.1739
09/04/2025	14:03:13.035	3		91.8461
			3	91.8461
			3	91.8461
09/04/2025	14:02:53.767	100		91.7681
			100	91.7681
			100	91.7681
09/04/2025	14:02:42.276	1		92.1339
			1	92.1339
			1	92.1339
09/04/2025	14:02:21.376	200		91.7521
			200	91.7521
			200	91.7521
09/04/2025	14:02:11.950	9		92.0239
			9	92.0239
			9	92.0239
09/04/2025	14:02:04.539	1		91.7501
			1	91.7501
			1	91.7501
09/04/2025	14:01:11.416	150		92.1979
			150	92.1979
			150	92.1979
09/04/2025	14:00:22.545	100		91.9822
			100	91.9822
			100	91.9822
09/04/2025	13:57:42.682	1		92.2619
			1	92.2619
			1	92.2619
09/04/2025	13:57:11.866	150		91.9661
			150	91.9661
			150	91.9661
09/04/2025	13:57:07.974	2		92.2179
			2	92.2179
			2	92.2179
09/04/2025	13:56:05.148	55		92.3119
			55	92.3119
			55	92.3119
09/04/2025	13:55:44.921	110		92.3059
			110	92.3059
			110	92.3059
09/04/2025	13:54:46.571	30		92.2519
			30	92.2519
			30	92.2519
09/04/2025	13:54:17.743	300		92.2439
			300	92.2439
			300	92.2439
09/04/2025	13:54:11.508	2		92.2339
			2	92.2339
			2	92.2339
09/04/2025	13:53:03.119	108		92.3219
			108	92.3219
			108	92.3219
09/04/2025	13:52:38.998	10		92.3419
			10	92.3419
			10	92.3419
09/04/2025	13:52:15.416	6		92.3759
			6	92.3759
			6	92.3759
09/04/2025	13:51:55.894	86		92.3759
			86	92.3759
			86	92.3759
09/04/2025	13:51:50.854	2		92.3759
			2	92.3759
			2	92.3759
09/04/2025	13:51:50.709	1		92.3759
			1	92.3759
			1	92.3759
09/04/2025	13:51:47.599	58		91.9881
			58	91.9881
			58	91.9881
09/04/2025	13:50:54.486	54		92.4059
			54	92.4059
			54	92.4059
09/04/2025	13:50:43.847	40		92.4619
			40	92.4619
			40	92.4619
09/04/2025	13:50:42.526	58		92.4619
			58	92.4619
			58	92.4619
09/04/2025	13:50:29.950	5		92.3639
			5	92.3639
			5	92.3639
09/04/2025	13:49:37.307	11		92.4899
			11	92.4899
			11	92.4899
09/04/2025	13:49:27.505	310		91.9721
			310	91.9721
			310	91.9721
09/04/2025	13:49:16.055	120		92.0021
			120	92.0021
			120	92.0021
09/04/2025	13:49:00.871	7		92.5559
			7	92.5559
			7	92.5559
09/04/2025	13:47:33.379	17		91.8739
			17	91.8739
			17	91.8739
09/04/2025	13:46:58.649	45		91.6461
			45	91.6461
			45	91.6461
09/04/2025	13:46:57.744	170		91.6461
			170	91.6461
			170	91.6461
09/04/2025	13:46:42.541	100		91.6201
			100	91.6201
			100	91.6201
09/04/2025	13:46:17.392	20		91.7179
			20	91.7179
			20	91.7179
09/04/2025	13:46:13.572	10		91.7179
			10	91.7179
			10	91.7179
09/04/2025	13:45:18.475	7		91.80
			7	91.80
			7	91.80
09/04/2025	13:44:43.700	501		91.5781
			501	91.5781
			20	91.5781
			481	91.5781
09/04/2025	13:44:36.868	18		91.7399
			18	91.7399
			18	91.7399
09/04/2025	13:44:36.540	108		91.7139
			108	91.7139
			108	91.7139
09/04/2025	13:43:48.172	166		91.7761
			166	91.7761
			166	91.7761
09/04/2025	13:43:16.647	3		91.9979
			3	91.9979
			3	91.9979
09/04/2025	13:42:59.809	5		91.8859
			5	91.8859
			5	91.8859
09/04/2025	13:42:11.764	11		91.8579
			11	91.8579
			11	91.8579
09/04/2025	13:41:43.236	163		91.80
			163	91.80
			163	91.80
09/04/2025	13:41:32.875	163		91.8679
			163	91.8679
			163	91.8679
09/04/2025	13:40:22.160	190		92.0639
			190	92.0639
			190	92.0639
09/04/2025	13:40:05.051	50		91.90
			50	91.90
			50	91.90
09/04/2025	13:39:57.711	816		92.00
			816	92.00
			109	92.00
			54	92.00
			543	92.00
			4	92.00
			106	92.00
09/04/2025	13:39:50.660	106		92.1739
			106	92.1739
			106	92.1739
09/04/2025	13:39:20.145	65		92.0939
			65	92.0939
			65	92.0939
09/04/2025	13:39:18.899	108		92.00
			25	92.00
			3	92.00
			5	92.00
			3	92.00
			17	92.00
			16	92.00
			108	92.00
			10	92.00
			8	92.00
			21	92.00
09/04/2025	13:39:17.359	2		92.1079
			2	92.1079
			2	92.1079
09/04/2025	13:38:43.538	10		92.1519
			10	92.1519
			10	92.1519
09/04/2025	13:38:12.233	825		92.00
			32	92.00
			20	92.00
			25	92.00
			50	92.00
			51	92.00
			825	92.00
			22	92.00
			43	92.00
			108	92.00
			3	92.00
			100	92.00
			22	92.00
			225	92.00
			124	92.00
09/04/2025	13:38:02.236	10		92.2159
			10	92.2159
			10	92.2159
09/04/2025	13:37:46.358	28		92.1399
			28	92.1399
			28	92.1399
09/04/2025	13:37:41.259	41		92.1819
			41	92.1819
			41	92.1819
09/04/2025	13:37:26.068	10		92.1419
			10	92.1419
			10	92.1419
09/04/2025	13:37:24.083	10		92.1419
			10	92.1419
			10	92.1419
09/04/2025	13:37:21.924	20		92.1459
			20	92.1459
			20	92.1459
09/04/2025	13:36:49.415	5		92.1539
			5	92.1539
			5	92.1539
09/04/2025	13:36:00.197	54		92.0579
			54	92.0579
			54	92.0579
09/04/2025	13:34:25.132	7		92.0661
			7	92.0661
			7	92.0661
09/04/2025	13:34:17.457	216		92.2059
			216	92.2059
			216	92.2059
09/04/2025	13:34:06.456	3		92.3479
			3	92.3479
			3	92.3479
09/04/2025	13:33:31.760	200		92.3519
			200	92.3519
			200	92.3519
09/04/2025	13:32:27.337	50		92.2021
			50	92.2021
			50	92.2021
09/04/2025	13:32:04.257	50		92.5679
			50	92.5679
			50	92.5679
09/04/2025	13:31:32.709	10		92.50
			10	92.50
			10	92.50
09/04/2025	13:31:11.395	8		92.4579
			8	92.4579
			8	92.4579
09/04/2025	13:30:51.200	88		92.40
			22	92.40
			33	92.40
			88	92.40
			33	92.40
09/04/2025	13:30:27.348	11		92.6419
			11	92.6419
			11	92.6419
09/04/2025	13:29:53.262	7		92.5779
			7	92.5779
			7	92.5779
09/04/2025	13:29:17.099	21		92.4501
			21	92.4501
			21	92.4501
09/04/2025	13:28:21.171	7		92.6599
			7	92.6599
			7	92.6599
09/04/2025	13:28:07.909	53		92.6279
			53	92.6279
			53	92.6279
09/04/2025	13:27:56.282	67		92.6519
			67	92.6519
			67	92.6519
09/04/2025	13:26:32.111	65		92.7159
			65	92.7159
			65	92.7159
09/04/2025	13:24:17.506	25		92.6439
			25	92.6439
			25	92.6439
09/04/2025	13:23:21.644	10		92.7059
			10	92.7059
			10	92.7059
09/04/2025	13:22:31.671	200		92.5041
			200	92.5041
			200	92.5041
09/04/2025	13:22:00.126	86		92.8319
			86	92.8319
			86	92.8319
09/04/2025	13:21:19.278	37		92.8679
			37	92.8679
			37	92.8679
09/04/2025	13:20:39.441	26		92.8779
			26	92.8779
			26	92.8779
09/04/2025	13:19:41.080	50		92.5401
			48	92.5401
			50	92.5401
			2	92.5401
09/04/2025	13:19:19.640	156		92.5141
			156	92.5141
			156	92.5141
09/04/2025	13:18:59.793	54		92.6419
			54	92.6419
			54	92.6419
09/04/2025	13:17:52.501	5		92.53
			5	92.53
			5	92.53
09/04/2025	13:17:18.201	1		92.5859
			1	92.5859
			1	92.5859
09/04/2025	13:17:01.249	37		92.3621
			37	92.3621
			37	92.3621
09/04/2025	13:17:00.111	8		92.5719
			8	92.5719
			8	92.5719
09/04/2025	13:15:36.976	15		92.9279
			15	92.9279
			15	92.9279
09/04/2025	13:15:35.306	60		92.2201
			60	92.2201
			60	92.2201
09/04/2025	13:15:01.979	12		92.1461
			12	92.1461
			2	92.1461
			10	92.1461
09/04/2025	13:14:12.864	27		92.5059
			27	92.5059
			27	92.5059
09/04/2025	13:13:49.494	4		92.5359
			4	92.5359
			4	92.5359
09/04/2025	13:12:41.909	195		92.3121
			195	92.3121
			195	92.3121
09/04/2025	13:10:36.994	109		92.0674
			109	92.0674
			109	92.0674
09/04/2025	13:10:29.787	2		92.0001
			2	92.0001
			2	92.0001
09/04/2025	13:09:56.616	80		92.0001
			80	92.0001
			80	92.0001
09/04/2025	13:07:06.453	32		92.7019
			32	92.7019
			32	92.7019
09/04/2025	13:06:52.955	32		92.5599
			32	92.5599
			32	92.5599
09/04/2025	13:06:25.947	966		92.3579
			966	92.3579
			966	92.3579
09/04/2025	13:05:51.937	10		92.4039
			10	92.4039
			10	92.4039
09/04/2025	13:05:32.579	4		92.37
			4	92.37
			4	92.37
09/04/2025	13:05:20.228	10		92.3419
			10	92.3419
			10	92.3419
09/04/2025	13:04:57.597	58		92.0501
			58	92.0501
			58	92.0501
09/04/2025	13:04:12.120	5		92.2759
			5	92.2759
			5	92.2759
09/04/2025	13:03:52.900	1 000		92.8559
			1 000	92.8559
			1 000	92.8559
09/04/2025	13:03:48.498	69		92.5999
			69	92.5999
			20	92.5999
			29	92.5999
			20	92.5999
09/04/2025	13:03:47.689	4		92.3039
			4	92.3039
			4	92.3039
09/04/2025	13:03:45.389	600		92.0001
			600	92.0001
			600	92.0001
09/04/2025	13:03:45.182	249		91.7201
			2	91.7201
			249	91.7201
			55	91.7201
			10	91.7201
			20	91.7201
			108	91.7201
			54	91.7201
09/04/2025	13:03:38.506	22		92.2779
			22	92.2779
			22	92.2779
09/04/2025	13:03:37.240	2		92.2779
			2	92.2779
			2	92.2779
09/04/2025	13:03:32.493	150		92.30
			150	92.30
			150	92.30
09/04/2025	13:03:19.636	1 000		92.3419
			1 000	92.3419
			1 000	92.3419
09/04/2025	13:03:17.448	5		92.3419
			5	92.3419
			5	92.3419
09/04/2025	13:02:44.568	83		92.6719
			83	92.6719
			83	92.6719
09/04/2025	13:02:20.025	2		92.70
			2	92.70
			2	92.70
09/04/2025	13:02:10.532	9		92.8259
			9	92.8259
			9	92.8259
09/04/2025	13:01:02.814	106		92.5299
			106	92.5299
			106	92.5299
09/04/2025	13:00:47.678	181		92.50
			21	92.50
			100	92.50
			45	92.50
			2	92.50
			10	92.50
			181	92.50
			3	92.50
09/04/2025	13:00:25.411	40		92.67
			40	92.67
			40	92.67
09/04/2025	13:00:25.316	12		92.75
			12	92.75
			12	92.75
09/04/2025	13:00:16.678	20		93.1239
			20	93.1239
			20	93.1239
09/04/2025	13:00:08.802	22		93.18
			22	93.18
			22	93.18
09/04/2025	13:00:08.663	3		93.40
			3	93.40
			3	93.40
09/04/2025	12:58:56.588	20		93.7839
			20	93.7839
			20	93.7839
09/04/2025	12:58:29.240	11		93.7999
			11	93.7999
			11	93.7999
09/04/2025	12:56:26.444	104		93.7059
			104	93.7059
			104	93.7059
09/04/2025	12:55:52.001	6		93.5321
			6	93.5321
			6	93.5321
09/04/2025	12:55:45.927	10		93.6759
			10	93.6759
			10	93.6759
09/04/2025	12:54:21.644	53		93.6859
			53	93.6859
			53	93.6859
09/04/2025	12:52:42.753	32		93.7199
			32	93.7199
			32	93.7199
09/04/2025	12:52:27.374	80		93.5021
			80	93.5021
			80	93.5021
09/04/2025	12:52:19.298	80		93.7099
			80	93.7099
			80	93.7099
09/04/2025	12:51:44.739	1		93.6359
			1	93.6359
			1	93.6359
09/04/2025	12:51:25.016	10		93.6459
			10	93.6459
			10	93.6459
09/04/2025	12:50:16.454	1		93.4739
			1	93.4739
			1	93.4739
09/04/2025	12:48:41.640	53		93.4859
			53	93.4859
			53	93.4859
09/04/2025	12:48:00.806	11		93.2579
			11	93.2579
			11	93.2579
09/04/2025	12:47:45.761	3		93.2339
			3	93.2339
			3	93.2339
09/04/2025	12:46:24.718	30		93.2539
			30	93.2539
			30	93.2539
09/04/2025	12:45:56.127	50		93.2639
			50	93.2639
			50	93.2639
09/04/2025	12:45:12.418	10		93.3359
			10	93.3359
			10	93.3359
09/04/2025	12:44:41.820	1		93.2739
			1	93.2739
			1	93.2739
09/04/2025	12:44:39.924	5		93.2719
			5	93.2719
			5	93.2719
09/04/2025	12:44:22.628	7		93.2099
			7	93.2099
			7	93.2099
09/04/2025	12:42:31.662	5		93.2439
			5	93.2439
			5	93.2439
09/04/2025	12:42:28.090	5		93.2439
			5	93.2439
			5	93.2439
09/04/2025	12:42:27.395	32		93.2439
			32	93.2439
			32	93.2439
09/04/2025	12:41:14.558	699		93.10
			699	93.10
			699	93.10
09/04/2025	12:40:58.233	10		93.3239
			10	93.3239
			10	93.3239
09/04/2025	12:40:39.522	13		93.3199
			13	93.3199
			13	93.3199
09/04/2025	12:40:38.931	1		93.3199
			1	93.3199
			1	93.3199
09/04/2025	12:39:56.026	153		92.9181
			153	92.9181
			153	92.9181
09/04/2025	12:39:30.869	250		93.1159
			250	93.1159
			250	93.1159
09/04/2025	12:39:15.397	5		93.0559
			5	93.0559
			5	93.0559
09/04/2025	12:38:51.278	11		93.0559
			11	93.0559
			11	93.0559
09/04/2025	12:38:44.771	5		93.0559
			5	93.0559
			5	93.0559
09/04/2025	12:38:23.106	3		93.0559
			3	93.0559
			3	93.0559
09/04/2025	12:37:28.851	54		93.0899
			54	93.0899
			54	93.0899
09/04/2025	12:36:49.076	20		93.0059
			20	93.0059
			20	93.0059
09/04/2025	12:35:36.984	92		92.8221
			92	92.8221
			92	92.8221
09/04/2025	12:35:17.470	30		93.0219
			30	93.0219
			30	93.0219
09/04/2025	12:34:43.482	600		92.7421
			600	92.7421
			600	92.7421
09/04/2025	12:34:27.551	1		93.0259
			1	93.0259
			1	93.0259
09/04/2025	12:34:10.883	3		93.0259
			3	93.0259
			3	93.0259
09/04/2025	12:33:51.864	21		92.6821
			6	92.6821
			15	92.6821
			21	92.6821
09/04/2025	12:33:14.155	110		92.9279
			110	92.9279
			110	92.9279
09/04/2025	12:32:56.692	1		92.9399
			1	92.9399
			1	92.9399
09/04/2025	12:32:48.790	10		92.9579
			10	92.9579
			10	92.9579
09/04/2025	12:32:21.322	1		93.0939
			1	93.0939
			1	93.0939
09/04/2025	12:31:54.463	214		93.0219
			214	93.0219
			214	93.0219
09/04/2025	12:30:37.879	1		92.8961
			1	92.8961
			1	92.8961
09/04/2025	12:29:45.508	6		93.0519
			6	93.0519
			6	93.0519
09/04/2025	12:29:39.475	53		93.0579
			53	93.0579
			53	93.0579
09/04/2025	12:28:56.748	50		93.0999
			50	93.0999
			50	93.0999
09/04/2025	12:28:09.670	297		93.00
			297	93.00
			297	93.00
09/04/2025	12:27:49.354	4		93.2139
			4	93.2139
			4	93.2139
09/04/2025	12:27:40.482	10		93.1119
			10	93.1119
			10	93.1119
09/04/2025	12:27:01.998	22		93.0299
			22	93.0299
			22	93.0299
09/04/2025	12:25:40.341	5		93.0199
			5	93.0199
			5	93.0199
09/04/2025	12:25:25.768	6		92.9059
			6	92.9059
			6	92.9059
09/04/2025	12:24:26.053	10		92.9979
			10	92.9979
			10	92.9979
09/04/2025	12:23:59.485	270		92.9479
			270	92.9479
			270	92.9479
09/04/2025	12:23:40.501	32		93.00
			32	93.00
			32	93.00
09/04/2025	12:23:06.425	10		93.0519
			10	93.0519
			10	93.0519
09/04/2025	12:22:51.498	24		93.0939
			24	93.0939
			24	93.0939
09/04/2025	12:22:22.273	21		93.0599
			21	93.0599
			21	93.0599
09/04/2025	12:22:05.496	1		92.9121
			1	92.9121
			1	92.9121
09/04/2025	12:21:57.889	35		93.0219
			35	93.0219
			35	93.0219
09/04/2025	12:18:36.466	14		93.2059
			14	93.2059
			14	93.2059
09/04/2025	12:16:23.727	15		93.1239
			15	93.1239
			15	93.1239
09/04/2025	12:15:14.533	5		93.3559
			5	93.3559
			5	93.3559
09/04/2025	12:15:03.955	395		93.1061
			395	93.1061
			395	93.1061
09/04/2025	12:14:41.163	10		93.2819
			10	93.2819
			10	93.2819
09/04/2025	12:10:10.570	81		93.0161
			81	93.0161
			81	93.0161
09/04/2025	12:09:59.875	25		93.1759
			25	93.1759
			25	93.1759
09/04/2025	12:09:23.826	21		93.1539
			21	93.1539
			21	93.1539
09/04/2025	12:08:54.637	240		93.0001
			240	93.0001
			240	93.0001
09/04/2025	12:08:38.389	7		93.1319
			7	93.1319
			7	93.1319
09/04/2025	12:08:02.239	48		93.1719
			48	93.1719
			48	93.1719
09/04/2025	12:06:31.319	650		92.9241
			10	92.9241
			175	92.9241
			440	92.9241
			25	92.9241
			650	92.9241
09/04/2025	12:03:20.645	21		93.4359
			21	93.4359
			21	93.4359
09/04/2025	12:03:03.221	15		93.3099
			15	93.3099
			15	93.3099
09/04/2025	12:02:05.571	21		93.4479
			21	93.4479
			21	93.4479
09/04/2025	12:01:37.571	10		93.5239
			10	93.5239
			10	93.5239
09/04/2025	12:00:26.775	10		93.30
			10	93.30
			10	93.30
09/04/2025	11:58:16.021	4		93.4519
			4	93.4519
			4	93.4519
09/04/2025	11:57:43.461	8		93.3419
			8	93.3419
			8	93.3419
09/04/2025	11:57:08.559	20		93.3979
			20	93.3979
			20	93.3979
09/04/2025	11:55:34.618	21		93.3119
			21	93.3119
			21	93.3119
09/04/2025	11:53:42.934	35		93.3599
			35	93.3599
			35	93.3599
09/04/2025	11:53:23.042	53		93.3579
			53	93.3579
			53	93.3579
09/04/2025	11:53:15.240	107		93.3599
			107	93.3599
			107	93.3599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 84.426 / Ask: 84.478
Volume: 383 537
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 14:52:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice