Tradegate Exchange

Novo-Nordisk AS

672

597

85.07

Date	Time	Volume	Order Volume	Price
10/01/2025	13:26:25.785	23		85.07
			23	85.07
			23	85.07
10/01/2025	13:26:21.103	10		85.07
			10	85.07
			10	85.07
10/01/2025	13:25:30.439	1		85.00
			1	85.00
			1	85.00
10/01/2025	13:24:48.239	100		84.99
			100	84.99
			100	84.99
10/01/2025	13:24:09.758	48		84.93
			48	84.93
			48	84.93
10/01/2025	13:24:08.131	10		84.97
			10	84.97
			10	84.97
10/01/2025	13:22:18.510	200		84.94
			200	84.94
			200	84.94
10/01/2025	13:22:11.962	19		84.94
			19	84.94
			12	84.94
			7	84.94
10/01/2025	13:22:11.871	15		84.94
			15	84.94
			15	84.94
10/01/2025	13:22:07.408	23		85.00
			23	85.00
			23	85.00
10/01/2025	13:20:33.959	25		84.99
			25	84.99
			25	84.99
10/01/2025	13:19:28.141	17		85.00
			17	85.00
			17	85.00
10/01/2025	13:17:43.910	20		85.12
			20	85.12
			20	85.12
10/01/2025	13:17:27.869	50		85.17
			50	85.17
			50	85.17
10/01/2025	13:16:39.471	160		85.15
			160	85.15
			160	85.15
10/01/2025	13:15:54.279	500		85.15
			500	85.15
			500	85.15
10/01/2025	13:15:16.010	15		85.20
			15	85.20
			15	85.20
10/01/2025	13:14:44.053	7		84.92
			7	84.92
			7	84.92
10/01/2025	13:14:06.494	12		84.97
			12	84.97
			12	84.97
10/01/2025	13:13:09.498	98		84.97
			98	84.97
			98	84.97
10/01/2025	13:13:09.433	36		84.97
			36	84.97
			36	84.97
10/01/2025	13:13:09.348	135		84.97
			135	84.97
			135	84.97
10/01/2025	13:13:09.233	36		84.97
			36	84.97
			36	84.97
10/01/2025	13:13:09.128	10		84.97
			10	84.97
			10	84.97
10/01/2025	13:12:56.983	30		84.93
			30	84.93
			30	84.93
10/01/2025	13:12:04.235	13		84.89
			13	84.89
			13	84.89
10/01/2025	13:10:33.414	120		84.83
			120	84.83
			120	84.83
10/01/2025	13:08:49.259	5		84.79
			5	84.79
			5	84.79
10/01/2025	13:08:43.664	38		84.79
			38	84.79
			38	84.79
10/01/2025	13:07:45.706	50		84.81
			50	84.81
			50	84.81
10/01/2025	13:07:32.497	6		84.84
			6	84.84
			6	84.84
10/01/2025	13:07:14.047	200		84.76
			200	84.76
			200	84.76
10/01/2025	13:07:13.964	110		84.80
			10	84.80
			110	84.80
			100	84.80
10/01/2025	13:07:12.547	1 900		84.83
			1 900	84.83
			1 900	84.83
10/01/2025	13:06:07.287	500		84.84
			500	84.84
			500	84.84
10/01/2025	13:05:38.276	50		84.82
			50	84.82
			50	84.82
10/01/2025	13:05:15.171	233		84.88
			233	84.88
			233	84.88
10/01/2025	13:04:38.565	35		84.89
			35	84.89
			35	84.89
10/01/2025	13:03:46.327	11		84.94
			11	84.94
			11	84.94
10/01/2025	13:03:07.406	100		84.94
			100	84.94
			100	84.94
10/01/2025	13:02:07.735	39		84.93
			39	84.93
			39	84.93
10/01/2025	13:01:18.224	2		84.86
			2	84.86
			2	84.86
10/01/2025	13:00:59.518	35		84.93
			35	84.93
			35	84.93
10/01/2025	13:00:30.897	10		84.90
			10	84.90
			10	84.90
10/01/2025	13:00:12.579	15		85.00
			15	85.00
			15	85.00
10/01/2025	12:59:58.319	40		85.14
			40	85.14
			40	85.14
10/01/2025	12:59:56.329	8		85.16
			8	85.16
			8	85.16
10/01/2025	12:57:40.545	3		85.16
			3	85.16
			3	85.16
10/01/2025	12:57:08.904	10		85.12
			10	85.12
			10	85.12
10/01/2025	12:57:05.258	50		85.12
			50	85.12
			50	85.12
10/01/2025	12:56:49.589	353		85.11
			353	85.11
			353	85.11
10/01/2025	12:55:52.111	5		85.10
			5	85.10
			5	85.10
10/01/2025	12:55:36.943	1		85.07
			1	85.07
			1	85.07
10/01/2025	12:53:56.141	1		85.00
			1	85.00
			1	85.00
10/01/2025	12:53:41.475	100		84.98
			100	84.98
			100	84.98
10/01/2025	12:53:02.374	240		84.96
			240	84.96
			240	84.96
10/01/2025	12:52:57.583	142		84.95
			142	84.95
			142	84.95
10/01/2025	12:52:48.848	363		85.00
			80	85.00
			12	85.00
			45	85.00
			60	85.00
			1	85.00
			363	85.00
			75	85.00
			80	85.00
			10	85.00
10/01/2025	12:52:45.306	400		85.04
			400	85.04
			400	85.04
10/01/2025	12:52:45.016	8		85.15
			8	85.15
			8	85.15
10/01/2025	12:52:42.514	35		85.24
			35	85.24
			35	85.24
10/01/2025	12:52:42.436	134		85.25
			19	85.25
			134	85.25
			76	85.25
			20	85.25
			19	85.25
10/01/2025	12:52:09.577	42		85.25
			42	85.25
			42	85.25
10/01/2025	12:52:07.948	293		85.25
			293	85.25
			293	85.25
10/01/2025	12:52:01.828	5		85.25
			5	85.25
			5	85.25
10/01/2025	12:51:20.265	15		85.30
			15	85.30
			15	85.30
10/01/2025	12:50:48.075	4		85.29
			4	85.29
			4	85.29
10/01/2025	12:49:43.303	19		85.34
			19	85.34
			19	85.34
10/01/2025	12:48:26.301	10		85.39
			10	85.39
			10	85.39
10/01/2025	12:48:18.861	100		85.39
			100	85.39
			100	85.39
10/01/2025	12:45:45.826	155		85.53
			155	85.53
			155	85.53
10/01/2025	12:45:00.453	1		85.59
			1	85.59
			1	85.59
10/01/2025	12:43:58.155	23		85.61
			23	85.61
			23	85.61
10/01/2025	12:43:30.316	15		85.56
			15	85.56
			15	85.56
10/01/2025	12:43:27.624	15		85.56
			15	85.56
			15	85.56
10/01/2025	12:42:47.569	184		85.56
			36	85.56
			57	85.56
			184	85.56
			91	85.56
10/01/2025	12:42:18.262	68		85.49
			68	85.49
			68	85.49
10/01/2025	12:42:18.172	129		85.49
			61	85.49
			68	85.49
			129	85.49
10/01/2025	12:42:18.112	68		85.49
			68	85.49
			68	85.49
10/01/2025	12:42:18.006	57		85.49
			57	85.49
			57	85.49
10/01/2025	12:41:40.852	44		85.48
			44	85.48
			44	85.48
10/01/2025	12:38:23.637	10		85.37
			10	85.37
			10	85.37
10/01/2025	12:37:45.169	100		85.41
			100	85.41
			100	85.41
10/01/2025	12:36:37.673	120		85.40
			120	85.40
			10	85.40
			110	85.40
10/01/2025	12:36:31.062	120		85.41
			120	85.41
			120	85.41
10/01/2025	12:36:15.547	1		85.41
			1	85.41
			1	85.41
10/01/2025	12:35:27.882	33		85.41
			33	85.41
			33	85.41
10/01/2025	12:35:14.275	20		85.42
			20	85.42
			20	85.42
10/01/2025	12:34:28.707	40		85.43
			40	85.43
			40	85.43
10/01/2025	12:34:26.990	1		85.47
			1	85.47
			1	85.47
10/01/2025	12:33:49.829	33		85.43
			33	85.43
			33	85.43
10/01/2025	12:33:15.158	6		85.43
			6	85.43
			1	85.43
			5	85.43
10/01/2025	12:32:04.760	5		85.47
			5	85.47
			5	85.47
10/01/2025	12:30:25.522	20		85.46
			20	85.46
			20	85.46
10/01/2025	12:29:39.511	117		85.48
			117	85.48
			117	85.48
10/01/2025	12:29:28.051	50		85.48
			50	85.48
			50	85.48
10/01/2025	12:28:55.572	300		85.45
			300	85.45
			300	85.45
10/01/2025	12:28:44.472	10		85.43
			10	85.43
			10	85.43
10/01/2025	12:28:30.863	2		85.44
			2	85.44
			2	85.44
10/01/2025	12:27:17.054	27		85.44
			27	85.44
			27	85.44
10/01/2025	12:26:38.011	12		85.44
			12	85.44
			12	85.44
10/01/2025	12:26:16.848	30		85.44
			30	85.44
			30	85.44
10/01/2025	12:26:03.731	20		85.46
			20	85.46
			20	85.46
10/01/2025	12:25:46.458	2		85.44
			2	85.44
			2	85.44
10/01/2025	12:24:33.729	12		85.48
			12	85.48
			12	85.48
10/01/2025	12:24:13.533	10		85.48
			10	85.48
			10	85.48
10/01/2025	12:21:04.202	100		85.33
			100	85.33
			100	85.33
10/01/2025	12:20:41.407	2		85.28
			2	85.28
			2	85.28
10/01/2025	12:20:31.293	124		85.30
			124	85.30
			124	85.30
10/01/2025	12:20:22.693	30		85.30
			30	85.30
			30	85.30
10/01/2025	12:20:21.517	250		85.25
			250	85.25
			250	85.25
10/01/2025	12:19:11.724	30		85.20
			30	85.20
			30	85.20
10/01/2025	12:19:07.994	1		85.23
			1	85.23
			1	85.23
10/01/2025	12:18:50.165	6		85.29
			6	85.29
			6	85.29
10/01/2025	12:18:48.656	2		85.25
			2	85.25
			2	85.25
10/01/2025	12:18:32.945	41		85.30
			41	85.30
			41	85.30
10/01/2025	12:18:20.909	120		85.38
			120	85.38
			120	85.38
10/01/2025	12:18:13.675	30		85.38
			30	85.38
			30	85.38
10/01/2025	12:18:00.474	150		85.40
			150	85.40
			150	85.40
10/01/2025	12:17:40.094	150		85.42
			150	85.42
			150	85.42
10/01/2025	12:17:17.765	4		85.41
			4	85.41
			4	85.41
10/01/2025	12:17:03.099	100		85.44
			100	85.44
			100	85.44
10/01/2025	12:16:46.837	100		85.43
			100	85.43
			100	85.43
10/01/2025	12:15:42.987	20		85.42
			20	85.42
			20	85.42
10/01/2025	12:14:59.066	24		85.40
			24	85.40
			24	85.40
10/01/2025	12:13:54.059	150		85.41
			150	85.41
			150	85.41
10/01/2025	12:13:47.710	200		85.42
			200	85.42
			200	85.42
10/01/2025	12:12:05.965	25		85.40
			25	85.40
			25	85.40
10/01/2025	12:10:36.031	16		85.40
			16	85.40
			16	85.40
10/01/2025	12:09:34.178	329		85.41
			326	85.41
			3	85.41
			329	85.41
10/01/2025	12:09:33.990	500		85.41
			500	85.41
			500	85.41
10/01/2025	12:09:25.797	328		85.37
			328	85.37
			328	85.37
10/01/2025	12:08:33.156	60		85.35
			60	85.35
			60	85.35
10/01/2025	12:08:07.829	175		85.35
			175	85.35
			175	85.35
10/01/2025	12:07:42.789	58		85.34
			58	85.34
			58	85.34
10/01/2025	12:07:30.476	12		85.35
			12	85.35
			12	85.35
10/01/2025	12:06:38.213	1		85.38
			1	85.38
			1	85.38
10/01/2025	12:06:36.804	10		85.38
			10	85.38
			10	85.38
10/01/2025	12:06:18.473	1		85.36
			1	85.36
			1	85.36
10/01/2025	12:05:35.142	120		85.38
			120	85.38
			120	85.38
10/01/2025	12:05:06.346	2		85.40
			2	85.40
			2	85.40
10/01/2025	12:04:51.758	10		85.44
			10	85.44
			10	85.44
10/01/2025	12:04:44.877	1		85.41
			1	85.41
			1	85.41
10/01/2025	12:04:32.306	60		85.45
			60	85.45
			60	85.45
10/01/2025	12:04:21.395	24		85.45
			24	85.45
			24	85.45
10/01/2025	12:04:10.960	30		85.45
			30	85.45
			30	85.45
10/01/2025	12:03:54.105	500		85.45
			500	85.45
			500	85.45
10/01/2025	12:02:57.156	2		85.45
			2	85.45
			2	85.45
10/01/2025	12:02:56.005	130		85.41
			130	85.41
			130	85.41
10/01/2025	12:02:47.585	120		85.53
			120	85.53
			120	85.53
10/01/2025	12:02:40.578	100		85.51
			100	85.51
			100	85.51
10/01/2025	12:02:22.182	58		85.50
			58	85.50
			58	85.50
10/01/2025	12:01:59.874	5		85.50
			5	85.50
			5	85.50
10/01/2025	12:01:50.699	100		85.49
			100	85.49
			100	85.49
10/01/2025	12:01:44.337	2		85.47
			2	85.47
			2	85.47
10/01/2025	12:00:52.221	100		85.50
			100	85.50
			100	85.50
10/01/2025	12:00:28.164	3		85.51
			3	85.51
			3	85.51
10/01/2025	12:00:25.485	15		85.51
			15	85.51
			15	85.51
10/01/2025	11:58:19.096	500		85.44
			500	85.44
			500	85.44
10/01/2025	11:58:02.608	2		85.44
			2	85.44
			2	85.44
10/01/2025	11:57:38.750	3		85.41
			3	85.41
			3	85.41
10/01/2025	11:57:16.602	2		85.43
			2	85.43
			2	85.43
10/01/2025	11:55:56.602	138		85.44
			138	85.44
			138	85.44
10/01/2025	11:55:52.594	35		85.45
			35	85.45
			35	85.45
10/01/2025	11:55:22.760	20		85.42
			20	85.42
			20	85.42
10/01/2025	11:55:01.226	1		85.44
			1	85.44
			1	85.44
10/01/2025	11:54:13.658	10		85.43
			10	85.43
			10	85.43
10/01/2025	11:52:51.270	46		85.39
			46	85.39
			46	85.39
10/01/2025	11:52:39.173	476		85.47
			476	85.47
			476	85.47
10/01/2025	11:52:36.055	250		85.50
			250	85.50
			250	85.50
10/01/2025	11:52:16.418	50		85.50
			50	85.50
			50	85.50
10/01/2025	11:52:13.918	4		85.50
			4	85.50
			4	85.50
10/01/2025	11:50:55.528	200		85.52
			200	85.52
			200	85.52
10/01/2025	11:49:02.479	30		85.40
			30	85.40
			30	85.40
10/01/2025	11:48:33.608	300		85.44
			300	85.44
			300	85.44
10/01/2025	11:48:00.806	5		85.42
			5	85.42
			5	85.42
10/01/2025	11:47:56.858	40		85.42
			40	85.42
			40	85.42
10/01/2025	11:47:51.597	20		85.40
			20	85.40
			20	85.40
10/01/2025	11:47:45.396	10		85.44
			10	85.44
			10	85.44
10/01/2025	11:47:36.791	50		85.44
			50	85.44
			50	85.44
10/01/2025	11:47:21.787	5		85.44
			5	85.44
			5	85.44
10/01/2025	11:46:38.616	30		85.44
			30	85.44
			30	85.44
10/01/2025	11:46:23.993	47		85.45
			47	85.45
			47	85.45
10/01/2025	11:46:07.573	4		85.42
			4	85.42
			4	85.42
10/01/2025	11:44:31.028	122		85.43
			122	85.43
			122	85.43
10/01/2025	11:44:28.605	341		85.41
			291	85.41
			50	85.41
			341	85.41
10/01/2025	11:44:28.557	59		85.42
			59	85.42
			59	85.42
10/01/2025	11:44:24.337	24		85.43
			24	85.43
			24	85.43
10/01/2025	11:43:54.274	9		85.42
			9	85.42
			9	85.42
10/01/2025	11:43:18.049	59		85.42
			59	85.42
			59	85.42
10/01/2025	11:42:46.253	175		85.52
			175	85.52
			175	85.52
10/01/2025	11:42:16.154	25		85.43
			25	85.43
			25	85.43
10/01/2025	11:42:13.577	3		85.46
			3	85.46
			3	85.46
10/01/2025	11:41:18.793	15		85.45
			15	85.45
			15	85.45
10/01/2025	11:40:54.288	200		85.45
			200	85.45
			200	85.45
10/01/2025	11:39:47.353	20		85.45
			20	85.45
			20	85.45
10/01/2025	11:39:13.414	15		85.47
			15	85.47
			15	85.47
10/01/2025	11:39:12.252	20		85.49
			20	85.49
			20	85.49
10/01/2025	11:38:51.876	15		85.46
			15	85.46
			15	85.46
10/01/2025	11:38:38.304	300		85.46
			300	85.46
			300	85.46
10/01/2025	11:38:28.586	1		85.46
			1	85.46
			1	85.46
10/01/2025	11:37:40.529	6		85.46
			6	85.46
			6	85.46
10/01/2025	11:37:29.193	4		85.44
			4	85.44
			4	85.44
10/01/2025	11:37:01.232	30		85.42
			30	85.42
			30	85.42
10/01/2025	11:36:57.409	100		85.42
			100	85.42
			100	85.42
10/01/2025	11:36:25.955	15		85.41
			15	85.41
			15	85.41
10/01/2025	11:35:59.647	115		85.42
			115	85.42
			115	85.42
10/01/2025	11:35:56.768	40		85.42
			40	85.42
			40	85.42
10/01/2025	11:35:46.745	30		85.43
			30	85.43
			30	85.43
10/01/2025	11:35:35.872	95		85.46
			95	85.46
			95	85.46
10/01/2025	11:34:22.279	4		85.53
			4	85.53
			4	85.53
10/01/2025	11:33:10.045	100		85.52
			100	85.52
			100	85.52
10/01/2025	11:32:59.095	200		85.50
			200	85.50
			200	85.50
10/01/2025	11:32:54.303	14		85.51
			14	85.51
			14	85.51
10/01/2025	11:32:25.229	50		85.58
			50	85.58
			50	85.58
10/01/2025	11:32:20.798	7		85.58
			7	85.58
			7	85.58
10/01/2025	11:32:17.964	10		85.58
			10	85.58
			10	85.58
10/01/2025	11:31:18.590	100		85.56
			100	85.56
			100	85.56
10/01/2025	11:30:41.797	120		85.57
			120	85.57
			120	85.57
10/01/2025	11:29:54.925	60		85.49
			60	85.49
			60	85.49
10/01/2025	11:29:35.796	500		85.44
			500	85.44
			500	85.44
10/01/2025	11:29:30.451	500		85.44
			500	85.44
			500	85.44
10/01/2025	11:29:07.091	3		85.45
			3	85.45
			3	85.45
10/01/2025	11:28:52.680	1		85.48
			1	85.48
			1	85.48
10/01/2025	11:28:44.161	5		85.46
			5	85.46
			5	85.46
10/01/2025	11:27:11.257	30		85.48
			30	85.48
			30	85.48
10/01/2025	11:27:06.815	175		85.48
			175	85.48
			175	85.48
10/01/2025	11:26:51.262	1		85.48
			1	85.48
			1	85.48
10/01/2025	11:24:34.113	2		85.50
			2	85.50
			2	85.50
10/01/2025	11:23:59.261	250		85.54
			250	85.54
			250	85.54
10/01/2025	11:23:27.140	18		85.50
			18	85.50
			18	85.50
10/01/2025	11:22:36.281	22		85.59
			22	85.59
			22	85.59
10/01/2025	11:21:59.014	10		85.52
			10	85.52
			10	85.52
10/01/2025	11:21:46.430	35		85.53
			35	85.53
			35	85.53
10/01/2025	11:21:03.452	30		85.53
			30	85.53
			30	85.53
10/01/2025	11:20:55.630	100		85.52
			100	85.52
			100	85.52
10/01/2025	11:20:15.169	12		85.49
			12	85.49
			12	85.49
10/01/2025	11:20:12.911	175		85.49
			175	85.49
			175	85.49
10/01/2025	11:19:47.002	75		85.48
			75	85.48
			75	85.48
10/01/2025	11:19:26.056	110		85.48
			110	85.48
			110	85.48
10/01/2025	11:19:02.187	300		85.48
			300	85.48
			300	85.48
10/01/2025	11:18:34.715	26		85.48
			26	85.48
			26	85.48
10/01/2025	11:18:26.247	4		85.44
			4	85.44
			4	85.44
10/01/2025	11:18:24.710	2		85.44
			2	85.44
			2	85.44
10/01/2025	11:18:18.163	95		85.48
			95	85.48
			95	85.48
10/01/2025	11:18:04.395	5		85.48
			5	85.48
			5	85.48
10/01/2025	11:17:35.166	100		85.44
			100	85.44
			100	85.44
10/01/2025	11:16:59.162	75		85.49
			75	85.49
			75	85.49
10/01/2025	11:15:27.241	21		85.44
			21	85.44
			21	85.44
10/01/2025	11:14:56.914	100		85.41
			100	85.41
			100	85.41
10/01/2025	11:14:46.223	10		85.41
			10	85.41
			10	85.41
10/01/2025	11:14:26.721	12		85.42
			12	85.42
			12	85.42
10/01/2025	11:14:18.270	500		85.47
			500	85.47
			500	85.47
10/01/2025	11:13:46.052	7		85.45
			7	85.45
			7	85.45
10/01/2025	11:13:41.366	2		85.43
			2	85.43
			2	85.43
10/01/2025	11:13:12.338	50		85.41
			50	85.41
			50	85.41
10/01/2025	11:12:16.178	11		85.46
			11	85.46
			11	85.46
10/01/2025	11:12:00.660	85		85.40
			85	85.40
			85	85.40
10/01/2025	11:10:58.093	175		85.37
			175	85.37
			175	85.37
10/01/2025	11:09:46.119	1		85.29
			1	85.29
			1	85.29
10/01/2025	11:09:05.117	292		85.23
			292	85.23
			292	85.23
10/01/2025	11:08:29.075	60		85.22
			60	85.22
			60	85.22
10/01/2025	11:08:28.288	1		85.22
			1	85.22
			1	85.22
10/01/2025	11:07:30.806	60		85.24
			60	85.24
			60	85.24
10/01/2025	11:07:14.716	35		85.30
			35	85.30
			35	85.30
10/01/2025	11:07:08.802	21		85.30
			21	85.30
			21	85.30
10/01/2025	11:06:48.279	3		85.30
			3	85.30
			3	85.30
10/01/2025	11:05:33.636	29		85.25
			29	85.25
			29	85.25
10/01/2025	11:05:29.491	100		85.26
			100	85.26
			100	85.26
10/01/2025	11:04:33.402	175		85.26
			175	85.26
			175	85.26
10/01/2025	11:04:06.199	240		85.21
			240	85.21
			240	85.21
10/01/2025	11:03:26.479	20		85.25
			20	85.25
			20	85.25
10/01/2025	11:02:59.022	2		85.24
			2	85.24
			2	85.24
10/01/2025	11:02:20.704	50		85.21
			50	85.21
			50	85.21
10/01/2025	11:01:42.510	41		85.22
			41	85.22
			41	85.22
10/01/2025	11:00:06.714	3		85.23
			3	85.23
			3	85.23
10/01/2025	10:59:43.774	1		85.17
			1	85.17
			1	85.17
10/01/2025	10:59:42.958	2		85.21
			2	85.21
			2	85.21
10/01/2025	10:58:41.658	5		85.26
			5	85.26
			5	85.26
10/01/2025	10:58:31.388	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:58:22.735	10		85.32
			10	85.32
			10	85.32
10/01/2025	10:58:06.818	150		85.36
			150	85.36
			150	85.36
10/01/2025	10:57:59.932	60		85.36
			60	85.36
			60	85.36
10/01/2025	10:57:34.011	120		85.33
			120	85.33
			120	85.33
10/01/2025	10:56:12.395	30		85.38
			30	85.38
			30	85.38
10/01/2025	10:56:10.741	188		85.38
			188	85.38
			188	85.38
10/01/2025	10:55:55.506	18		85.40
			18	85.40
			18	85.40
10/01/2025	10:55:45.159	150		85.39
			150	85.39
			150	85.39
10/01/2025	10:55:25.316	50		85.36
			50	85.36
			50	85.36
10/01/2025	10:54:25.966	6		85.38
			6	85.38
			6	85.38
10/01/2025	10:53:46.185	12		85.30
			12	85.30
			12	85.30
10/01/2025	10:53:37.139	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:53:26.576	24		85.32
			24	85.32
			24	85.32
10/01/2025	10:52:03.662	10		85.30
			10	85.30
			10	85.30
10/01/2025	10:51:06.027	2		85.45
			2	85.45
			2	85.45
10/01/2025	10:50:23.540	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:50:13.322	9		85.45
			9	85.45
			9	85.45
10/01/2025	10:49:58.662	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:47:34.318	12		85.45
			12	85.45
			12	85.45
10/01/2025	10:47:10.124	500		85.45
			500	85.45
			500	85.45
10/01/2025	10:46:55.188	35		85.49
			35	85.49
			35	85.49
10/01/2025	10:46:43.742	11		85.49
			11	85.49
			11	85.49
10/01/2025	10:46:35.882	200		85.50
			200	85.50
			200	85.50
10/01/2025	10:44:38.015	320		85.51
			320	85.51
			320	85.51
10/01/2025	10:44:08.626	1		85.52
			1	85.52
			1	85.52
10/01/2025	10:44:07.617	115		85.50
			115	85.50
			115	85.50
10/01/2025	10:44:01.548	40		85.47
			40	85.47
			40	85.47
10/01/2025	10:43:51.820	1		85.45
			1	85.45
			1	85.45
10/01/2025	10:43:45.348	16		85.50
			16	85.50
			16	85.50
10/01/2025	10:42:57.211	59		85.61
			59	85.61
			59	85.61
10/01/2025	10:42:56.489	20		85.61
			20	85.61
			20	85.61
10/01/2025	10:42:26.759	90		85.67
			90	85.67
			90	85.67
10/01/2025	10:42:08.200	40		85.63
			40	85.63
			40	85.63
10/01/2025	10:41:37.361	6		85.65
			6	85.65
			6	85.65
10/01/2025	10:41:27.516	39		85.65
			39	85.65
			39	85.65
10/01/2025	10:41:06.231	10		85.61
			10	85.61
			10	85.61
10/01/2025	10:40:42.560	5		85.55
			5	85.55
			5	85.55
10/01/2025	10:40:32.648	20		85.58
			20	85.58
			20	85.58
10/01/2025	10:40:26.268	9		85.58
			9	85.58
			9	85.58
10/01/2025	10:40:06.242	3		85.47
			3	85.47
			3	85.47
10/01/2025	10:39:57.925	300		85.47
			300	85.47
			300	85.47
10/01/2025	10:39:50.341	6		85.50
			6	85.50
			6	85.50
10/01/2025	10:39:45.671	60		85.47
			60	85.47
			60	85.47
10/01/2025	10:39:43.279	3		85.50
			3	85.50
			3	85.50
10/01/2025	10:38:59.501	30		85.50
			30	85.50
			30	85.50
10/01/2025	10:38:52.890	59		85.51
			59	85.51
			59	85.51
10/01/2025	10:37:47.935	170		85.50
			170	85.50
			170	85.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.795 / Ask: 10.80
Volume: 935 240
-2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 13:27:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice