Tradegate Exchange

BASF SE

1135

957

42.43

Date	Time	Volume	Order Volume	Price
14/11/2024	18:18:48.907	47		42.43
			47	42.43
			47	42.43
14/11/2024	18:18:48.133	25		42.43
			25	42.43
			25	42.43
14/11/2024	18:16:44.632	250		42.43
			60	42.43
			190	42.43
			250	42.43
14/11/2024	18:14:07.700	40		42.38
			20	42.38
			20	42.38
			40	42.38
14/11/2024	18:13:47.501	80		42.425
			50	42.425
			30	42.425
			80	42.425
14/11/2024	18:12:49.809	70		42.425
			70	42.425
			10	42.425
			60	42.425
14/11/2024	18:10:06.537	28		42.495
			28	42.495
			28	42.495
14/11/2024	18:09:07.356	50		42.48
			50	42.48
			50	42.48
14/11/2024	18:08:02.986	10		42.49
			10	42.49
			10	42.49
14/11/2024	18:02:28.512	25		42.49
			25	42.49
			25	42.49
14/11/2024	18:01:57.952	30		42.475
			30	42.475
			30	42.475
14/11/2024	18:00:26.829	100		42.50
			100	42.50
			100	42.50
14/11/2024	17:58:05.021	100		42.50
			100	42.50
			100	42.50
14/11/2024	17:57:47.735	50		42.50
			50	42.50
			50	42.50
14/11/2024	17:57:47.304	12		42.50
			12	42.50
			12	42.50
14/11/2024	17:57:14.642	25		42.42
			25	42.42
			25	42.42
14/11/2024	17:54:55.721	70		42.51
			70	42.51
			70	42.51
14/11/2024	17:54:33.332	7		42.51
			7	42.51
			7	42.51
14/11/2024	17:53:52.713	3		42.42
			3	42.42
			3	42.42
14/11/2024	17:53:45.113	3		42.52
			3	42.52
			3	42.52
14/11/2024	17:53:29.952	70		42.52
			70	42.52
			70	42.52
14/11/2024	17:52:55.981	250		42.50
			250	42.50
			250	42.50
14/11/2024	17:52:49.780	250		42.505
			250	42.505
			250	42.505
14/11/2024	17:52:39.779	250		42.505
			250	42.505
			250	42.505
14/11/2024	17:52:29.623	250		42.505
			250	42.505
			250	42.505
14/11/2024	17:51:38.079	250		42.505
			250	42.505
			250	42.505
14/11/2024	17:51:25.181	250		42.505
			250	42.505
			250	42.505
14/11/2024	17:50:53.819	100		42.485
			100	42.485
			100	42.485
14/11/2024	17:49:19.640	20		42.42
			20	42.42
			20	42.42
14/11/2024	17:47:47.365	30		42.42
			30	42.42
			30	42.42
14/11/2024	17:44:01.664	300		42.42
			300	42.42
			300	42.42
14/11/2024	17:41:57.196	100		42.42
			100	42.42
			100	42.42
14/11/2024	17:41:29.988	100		42.42
			100	42.42
			100	42.42
14/11/2024	17:41:17.012	140		42.42
			140	42.42
			140	42.42
14/11/2024	17:40:21.957	25		42.42
			25	42.42
			25	42.42
14/11/2024	17:40:07.811	3		42.59
			3	42.59
			3	42.59
14/11/2024	17:39:48.433	335		42.40
			100	42.40
			100	42.40
			135	42.40
			335	42.40
14/11/2024	17:39:44.145	100		42.405
			100	42.405
			100	42.405
14/11/2024	17:39:38.862	120		42.595
			120	42.595
			120	42.595
14/11/2024	17:39:02.977	20		42.585
			20	42.585
			20	42.585
14/11/2024	17:36:51.211	10		42.575
			10	42.575
			10	42.575
14/11/2024	17:34:58.628	400		42.45
			400	42.45
			250	42.45
			150	42.45
14/11/2024	17:33:47.486	48		42.505
			48	42.505
			48	42.505
14/11/2024	17:30:37.478	11		42.305
			11	42.305
			11	42.305
14/11/2024	17:29:47.684	100		42.38
			100	42.38
			100	42.38
14/11/2024	17:26:20.131	10		42.41
			10	42.41
			10	42.41
14/11/2024	17:25:50.433	570		42.41
			570	42.41
			570	42.41
14/11/2024	17:25:13.215	3 600		42.41
			3 600	42.41
			3 600	42.41
14/11/2024	17:25:03.042	800		42.415
			800	42.415
			800	42.415
14/11/2024	17:24:21.162	200		42.43
			200	42.43
			200	42.43
14/11/2024	17:23:51.050	50		42.435
			50	42.435
			50	42.435
14/11/2024	17:23:38.721	800		42.44
			800	42.44
			800	42.44
14/11/2024	17:23:33.354	800		42.44
			800	42.44
			800	42.44
14/11/2024	17:22:48.993	35		42.44
			35	42.44
			35	42.44
14/11/2024	17:22:28.319	10		42.45
			10	42.45
			10	42.45
14/11/2024	17:20:33.448	50		42.455
			50	42.455
			50	42.455
14/11/2024	17:18:26.645	84		42.455
			84	42.455
			84	42.455
14/11/2024	17:17:49.988	100		42.465
			100	42.465
			100	42.465
14/11/2024	17:16:12.956	100		42.475
			100	42.475
			100	42.475
14/11/2024	17:14:50.373	500		42.49
			500	42.49
			500	42.49
14/11/2024	17:13:46.067	15		42.47
			15	42.47
			15	42.47
14/11/2024	17:13:41.953	3		42.465
			3	42.465
			3	42.465
14/11/2024	17:12:15.998	41		42.44
			41	42.44
			41	42.44
14/11/2024	17:11:12.798	50		42.41
			50	42.41
			50	42.41
14/11/2024	17:10:52.170	30		42.41
			30	42.41
			30	42.41
14/11/2024	17:10:44.663	10		42.405
			10	42.405
			10	42.405
14/11/2024	17:09:25.637	150		42.435
			150	42.435
			150	42.435
14/11/2024	17:06:21.336	150		42.45
			150	42.45
			150	42.45
14/11/2024	17:05:29.666	185		42.415
			185	42.415
			185	42.415
14/11/2024	17:05:26.135	50		42.42
			50	42.42
			50	42.42
14/11/2024	17:05:16.790	250		42.415
			250	42.415
			250	42.415
14/11/2024	17:04:59.077	12		42.42
			12	42.42
			12	42.42
14/11/2024	17:03:27.554	250		42.405
			250	42.405
			250	42.405
14/11/2024	17:00:43.315	120		42.425
			120	42.425
			120	42.425
14/11/2024	17:00:14.356	200		42.415
			200	42.415
			200	42.415
14/11/2024	17:00:04.348	800		42.415
			800	42.415
			800	42.415
14/11/2024	16:59:59.589	48		42.405
			48	42.405
			48	42.405
14/11/2024	16:59:55.761	200		42.405
			200	42.405
			200	42.405
14/11/2024	16:59:07.026	5		42.42
			5	42.42
			5	42.42
14/11/2024	16:58:56.458	70		42.405
			70	42.405
			70	42.405
14/11/2024	16:58:03.485	10		42.405
			10	42.405
			10	42.405
14/11/2024	16:57:46.244	200		42.405
			200	42.405
			200	42.405
14/11/2024	16:57:30.717	300		42.40
			300	42.40
			300	42.40
14/11/2024	16:55:53.423	25		42.375
			25	42.375
			25	42.375
14/11/2024	16:55:51.366	100		42.38
			100	42.38
			100	42.38
14/11/2024	16:55:03.223	30		42.355
			30	42.355
			30	42.355
14/11/2024	16:54:19.419	36		42.37
			36	42.37
			36	42.37
14/11/2024	16:53:30.187	2		42.395
			2	42.395
			2	42.395
14/11/2024	16:52:49.758	100		42.39
			100	42.39
			100	42.39
14/11/2024	16:49:14.043	20		42.395
			20	42.395
			20	42.395
14/11/2024	16:49:13.786	190		42.395
			190	42.395
			190	42.395
14/11/2024	16:48:00.931	30		42.40
			30	42.40
			30	42.40
14/11/2024	16:47:28.723	150		42.425
			150	42.425
			150	42.425
14/11/2024	16:45:43.618	50		42.415
			50	42.415
			50	42.415
14/11/2024	16:45:42.311	22		42.41
			22	42.41
			22	42.41
14/11/2024	16:43:35.451	100		42.415
			100	42.415
			100	42.415
14/11/2024	16:43:06.991	50		42.415
			50	42.415
			50	42.415
14/11/2024	16:43:01.727	600		42.415
			600	42.415
			600	42.415
14/11/2024	16:42:05.346	800		42.415
			800	42.415
			800	42.415
14/11/2024	16:42:01.473	40		42.405
			40	42.405
			40	42.405
14/11/2024	16:41:45.174	3		42.395
			3	42.395
			3	42.395
14/11/2024	16:38:58.664	100		42.43
			100	42.43
			100	42.43
14/11/2024	16:38:44.880	1		42.425
			1	42.425
			1	42.425
14/11/2024	16:38:19.699	100		42.43
			100	42.43
			100	42.43
14/11/2024	16:37:57.408	379		42.44
			379	42.44
			379	42.44
14/11/2024	16:37:10.093	100		42.435
			100	42.435
			100	42.435
14/11/2024	16:36:35.703	75		42.445
			75	42.445
			75	42.445
14/11/2024	16:36:20.420	56		42.435
			56	42.435
			56	42.435
14/11/2024	16:35:08.663	2		42.415
			2	42.415
			2	42.415
14/11/2024	16:32:34.663	100		42.425
			100	42.425
			100	42.425
14/11/2024	16:31:34.888	10		42.455
			10	42.455
			10	42.455
14/11/2024	16:29:45.541	12		42.46
			12	42.46
			12	42.46
14/11/2024	16:28:19.759	4		42.465
			4	42.465
			4	42.465
14/11/2024	16:26:29.780	100		42.42
			100	42.42
			100	42.42
14/11/2024	16:26:10.745	500		42.415
			500	42.415
			500	42.415
14/11/2024	16:25:50.502	117		42.395
			117	42.395
			117	42.395
14/11/2024	16:25:39.784	38		42.395
			38	42.395
			38	42.395
14/11/2024	16:25:14.492	100		42.40
			100	42.40
			100	42.40
14/11/2024	16:24:55.907	20		42.38
			20	42.38
			20	42.38
14/11/2024	16:24:05.764	82		42.365
			82	42.365
			82	42.365
14/11/2024	16:23:55.584	30		42.365
			30	42.365
			30	42.365
14/11/2024	16:23:34.346	100		42.37
			100	42.37
			100	42.37
14/11/2024	16:23:10.996	1		42.38
			1	42.38
			1	42.38
14/11/2024	16:21:52.920	33		42.395
			33	42.395
			33	42.395
14/11/2024	16:21:52.440	100		42.39
			100	42.39
			100	42.39
14/11/2024	16:21:47.700	55		42.395
			55	42.395
			55	42.395
14/11/2024	16:20:47.316	80		42.395
			80	42.395
			80	42.395
14/11/2024	16:20:37.241	40		42.395
			40	42.395
			40	42.395
14/11/2024	16:19:35.715	1		42.365
			1	42.365
			1	42.365
14/11/2024	16:19:27.149	15		42.38
			15	42.38
			15	42.38
14/11/2024	16:18:50.286	34		42.39
			34	42.39
			34	42.39
14/11/2024	16:18:07.979	10		42.39
			10	42.39
			10	42.39
14/11/2024	16:18:00.522	50		42.39
			50	42.39
			50	42.39
14/11/2024	16:16:59.372	5		42.395
			5	42.395
			5	42.395
14/11/2024	16:16:46.925	10		42.395
			10	42.395
			10	42.395
14/11/2024	16:16:23.113	100		42.41
			100	42.41
			100	42.41
14/11/2024	16:14:53.209	30		42.395
			30	42.395
			30	42.395
14/11/2024	16:13:39.923	100		42.395
			100	42.395
			100	42.395
14/11/2024	16:10:07.850	30		42.385
			30	42.385
			30	42.385
14/11/2024	16:10:00.225	18		42.395
			18	42.395
			18	42.395
14/11/2024	16:08:03.283	22		42.495
			22	42.495
			22	42.495
14/11/2024	16:07:56.860	50		42.495
			50	42.495
			50	42.495
14/11/2024	16:06:56.492	365		42.47
			365	42.47
			365	42.47
14/11/2024	16:06:56.274	800		42.47
			800	42.47
			800	42.47
14/11/2024	16:06:52.846	600		42.47
			600	42.47
			600	42.47
14/11/2024	16:04:27.041	15		42.485
			15	42.485
			15	42.485
14/11/2024	16:03:57.660	25		42.47
			25	42.47
			25	42.47
14/11/2024	16:03:09.659	10		42.45
			10	42.45
			10	42.45
14/11/2024	15:59:50.691	33		42.39
			33	42.39
			33	42.39
14/11/2024	15:59:50.462	100		42.39
			100	42.39
			100	42.39
14/11/2024	15:59:48.388	100		42.395
			100	42.395
			100	42.395
14/11/2024	15:59:33.898	150		42.395
			150	42.395
			150	42.395
14/11/2024	15:58:37.685	50		42.385
			50	42.385
			50	42.385
14/11/2024	15:57:58.499	5		42.41
			5	42.41
			5	42.41
14/11/2024	15:55:46.559	100		42.37
			100	42.37
			100	42.37
14/11/2024	15:54:46.131	5		42.38
			5	42.38
			5	42.38
14/11/2024	15:53:17.233	150		42.35
			150	42.35
			150	42.35
14/11/2024	15:53:15.196	25		42.34
			25	42.34
			25	42.34
14/11/2024	15:51:31.419	500		42.375
			500	42.375
			500	42.375
14/11/2024	15:51:13.791	106		42.415
			106	42.415
			106	42.415
14/11/2024	15:51:01.895	24		42.42
			24	42.42
			24	42.42
14/11/2024	15:50:58.468	100		42.415
			100	42.415
			100	42.415
14/11/2024	15:50:19.616	1		42.42
			1	42.42
			1	42.42
14/11/2024	15:50:09.974	2		42.415
			2	42.415
			2	42.415
14/11/2024	15:49:45.758	10		42.40
			10	42.40
			10	42.40
14/11/2024	15:49:27.900	200		42.39
			200	42.39
			200	42.39
14/11/2024	15:49:16.005	15		42.39
			15	42.39
			15	42.39
14/11/2024	15:49:04.192	200		42.385
			200	42.385
			200	42.385
14/11/2024	15:48:10.143	50		42.39
			50	42.39
			50	42.39
14/11/2024	15:47:23.505	340		42.355
			340	42.355
			340	42.355
14/11/2024	15:46:49.492	800		42.345
			800	42.345
			800	42.345
14/11/2024	15:46:21.639	48		42.395
			48	42.395
			48	42.395
14/11/2024	15:46:21.479	10		42.39
			10	42.39
			10	42.39
14/11/2024	15:45:35.701	50		42.45
			50	42.45
			50	42.45
14/11/2024	15:45:24.070	58		42.455
			58	42.455
			58	42.455
14/11/2024	15:42:48.258	340		42.435
			340	42.435
			340	42.435
14/11/2024	15:42:48.046	261		42.435
			261	42.435
			261	42.435
14/11/2024	15:42:45.280	800		42.435
			800	42.435
			800	42.435
14/11/2024	15:42:45.135	600		42.435
			600	42.435
			600	42.435
14/11/2024	15:42:44.058	699		42.435
			24	42.435
			75	42.435
			600	42.435
			699	42.435
14/11/2024	15:41:03.706	500		42.50
			500	42.50
			500	42.50
14/11/2024	15:39:53.271	50		42.55
			50	42.55
			50	42.55
14/11/2024	15:38:30.928	5		42.60
			5	42.60
			5	42.60
14/11/2024	15:38:04.320	160		42.59
			160	42.59
			160	42.59
14/11/2024	15:37:23.665	300		42.59
			300	42.59
			300	42.59
14/11/2024	15:36:59.293	50		42.60
			50	42.60
			50	42.60
14/11/2024	15:36:56.747	2		42.585
			2	42.585
			2	42.585
14/11/2024	15:36:31.213	555		42.60
			55	42.60
			555	42.60
			500	42.60
14/11/2024	15:36:11.225	348		42.595
			348	42.595
			348	42.595
14/11/2024	15:33:19.599	100		42.575
			100	42.575
			100	42.575
14/11/2024	15:30:17.282	200		42.535
			200	42.535
			200	42.535
14/11/2024	15:30:02.781	3		42.50
			3	42.50
			3	42.50
14/11/2024	15:29:45.735	600		42.51
			600	42.51
			600	42.51
14/11/2024	15:29:38.047	2		42.525
			2	42.525
			2	42.525
14/11/2024	15:29:34.454	20		42.525
			20	42.525
			20	42.525
14/11/2024	15:29:01.905	70		42.515
			60	42.515
			70	42.515
			10	42.515
14/11/2024	15:29:00.362	50		42.54
			50	42.54
			50	42.54
14/11/2024	15:28:25.555	200		42.535
			200	42.535
			200	42.535
14/11/2024	15:28:12.658	600		42.545
			600	42.545
			600	42.545
14/11/2024	15:27:31.764	3		42.555
			3	42.555
			3	42.555
14/11/2024	15:27:25.666	100		42.55
			100	42.55
			100	42.55
14/11/2024	15:26:46.743	22		42.545
			22	42.545
			22	42.545
14/11/2024	15:25:58.544	10		42.52
			10	42.52
			10	42.52
14/11/2024	15:24:59.398	150		42.52
			150	42.52
			150	42.52
14/11/2024	15:24:42.695	50		42.535
			50	42.535
			50	42.535
14/11/2024	15:24:28.663	100		42.54
			100	42.54
			100	42.54
14/11/2024	15:23:13.565	450		42.545
			450	42.545
			450	42.545
14/11/2024	15:22:43.112	70		42.545
			70	42.545
			70	42.545
14/11/2024	15:22:38.753	24		42.56
			24	42.56
			24	42.56
14/11/2024	15:22:11.433	40		42.54
			40	42.54
			40	42.54
14/11/2024	15:21:58.890	10		42.57
			10	42.57
			10	42.57
14/11/2024	15:19:55.948	60		42.505
			60	42.505
			60	42.505
14/11/2024	15:18:12.564	50		42.51
			50	42.51
			50	42.51
14/11/2024	15:15:05.632	100		42.545
			100	42.545
			100	42.545
14/11/2024	15:14:25.964	24		42.545
			24	42.545
			24	42.545
14/11/2024	15:14:16.367	20		42.55
			20	42.55
			20	42.55
14/11/2024	15:13:32.161	12		42.555
			12	42.555
			12	42.555
14/11/2024	15:12:39.218	50		42.545
			50	42.545
			50	42.545
14/11/2024	15:12:08.686	25		42.535
			25	42.535
			25	42.535
14/11/2024	15:11:37.578	40		42.495
			40	42.495
			40	42.495
14/11/2024	15:11:06.662	170		42.45
			170	42.45
			170	42.45
14/11/2024	15:10:52.592	50		42.445
			50	42.445
			50	42.445
14/11/2024	15:09:57.266	150		42.435
			150	42.435
			150	42.435
14/11/2024	15:09:09.409	24		42.445
			24	42.445
			24	42.445
14/11/2024	15:07:21.140	2		42.455
			2	42.455
			2	42.455
14/11/2024	15:06:43.335	220		42.445
			220	42.445
			220	42.445
14/11/2024	15:06:37.257	11		42.43
			11	42.43
			11	42.43
14/11/2024	15:06:10.757	150		42.43
			150	42.43
			150	42.43
14/11/2024	15:04:45.122	3		42.45
			3	42.45
			3	42.45
14/11/2024	15:04:27.121	500		42.425
			500	42.425
			500	42.425
14/11/2024	15:04:11.368	100		42.43
			100	42.43
			100	42.43
14/11/2024	15:02:22.122	470		42.405
			470	42.405
			470	42.405
14/11/2024	15:00:28.153	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:57:43.975	47		42.40
			47	42.40
			47	42.40
14/11/2024	14:57:38.526	2		42.41
			2	42.41
			2	42.41
14/11/2024	14:55:59.689	50		42.40
			50	42.40
			50	42.40
14/11/2024	14:54:44.845	40		42.415
			40	42.415
			40	42.415
14/11/2024	14:54:27.786	125		42.415
			125	42.415
			125	42.415
14/11/2024	14:54:03.247	10		42.41
			10	42.41
			10	42.41
14/11/2024	14:53:09.446	80		42.385
			80	42.385
			80	42.385
14/11/2024	14:53:02.203	12		42.405
			12	42.405
			12	42.405
14/11/2024	14:51:39.401	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:51:04.263	15		42.40
			15	42.40
			15	42.40
14/11/2024	14:50:11.928	15		42.42
			15	42.42
			15	42.42
14/11/2024	14:49:22.162	20		42.395
			20	42.395
			20	42.395
14/11/2024	14:48:39.336	400		42.38
			400	42.38
			400	42.38
14/11/2024	14:48:33.955	600		42.38
			600	42.38
			600	42.38
14/11/2024	14:47:16.160	25		42.40
			25	42.40
			25	42.40
14/11/2024	14:47:01.077	130		42.40
			130	42.40
			130	42.40
14/11/2024	14:45:37.478	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:45:28.898	20		42.40
			20	42.40
			20	42.40
14/11/2024	14:45:15.454	40		42.405
			40	42.405
			40	42.405
14/11/2024	14:44:13.639	2 000		42.345
			2 000	42.345
			2 000	42.345
14/11/2024	14:43:57.464	10		42.365
			10	42.365
			10	42.365
14/11/2024	14:41:26.577	550		42.31
			550	42.31
			550	42.31
14/11/2024	14:40:55.223	500		42.29
			500	42.29
			500	42.29
14/11/2024	14:40:35.426	50		42.30
			50	42.30
			50	42.30
14/11/2024	14:40:19.680	25		42.30
			25	42.30
			25	42.30
14/11/2024	14:39:36.337	500		42.31
			500	42.31
			500	42.31
14/11/2024	14:39:17.381	50		42.355
			50	42.355
			50	42.355
14/11/2024	14:38:38.220	100		42.34
			100	42.34
			100	42.34
14/11/2024	14:37:46.541	50		42.31
			50	42.31
			50	42.31
14/11/2024	14:37:27.987	18		42.31
			18	42.31
			18	42.31
14/11/2024	14:37:13.119	40		42.325
			40	42.325
			40	42.325
14/11/2024	14:37:08.342	10		42.32
			10	42.32
			10	42.32
14/11/2024	14:37:05.706	100		42.32
			100	42.32
			100	42.32
14/11/2024	14:37:00.522	500		42.345
			400	42.345
			500	42.345
			100	42.345
14/11/2024	14:36:58.120	475		42.36
			475	42.36
			475	42.36
14/11/2024	14:36:54.001	10		42.37
			10	42.37
			10	42.37
14/11/2024	14:36:27.168	100		42.405
			100	42.405
			100	42.405
14/11/2024	14:36:20.580	100		42.39
			100	42.39
			100	42.39
14/11/2024	14:34:53.281	50		42.405
			50	42.405
			50	42.405
14/11/2024	14:34:48.029	300		42.395
			25	42.395
			275	42.395
			300	42.395
14/11/2024	14:34:13.888	285		42.415
			285	42.415
			285	42.415
14/11/2024	14:33:34.402	251		42.455
			251	42.455
			251	42.455
14/11/2024	14:32:59.145	20		42.485
			20	42.485
			20	42.485
14/11/2024	14:32:45.839	25		42.50
			25	42.50
			25	42.50
14/11/2024	14:32:42.886	285		42.49
			285	42.49
			285	42.49
14/11/2024	14:28:30.811	100		42.58
			100	42.58
			100	42.58
14/11/2024	14:28:27.322	150		42.585
			150	42.585
			150	42.585
14/11/2024	14:26:57.552	20		42.59
			20	42.59
			20	42.59
14/11/2024	14:26:04.482	25		42.575
			25	42.575
			25	42.575
14/11/2024	14:24:27.027	500		42.57
			500	42.57
			500	42.57
14/11/2024	14:23:47.764	120		42.57
			120	42.57
			120	42.57
14/11/2024	14:22:45.789	300		42.545
			300	42.545
			300	42.545
14/11/2024	14:21:00.194	118		42.515
			118	42.515
			118	42.515
14/11/2024	14:19:55.848	200		42.535
			200	42.535
			200	42.535
14/11/2024	14:19:08.329	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:18:45.514	24		42.51
			24	42.51
			24	42.51
14/11/2024	14:18:42.263	22		42.52
			22	42.52
			22	42.52
14/11/2024	14:18:09.854	30		42.525
			30	42.525
			30	42.525
14/11/2024	14:18:05.018	780		42.525
			780	42.525
			780	42.525
14/11/2024	14:15:05.838	122		42.55
			122	42.55
			122	42.55
14/11/2024	14:14:47.407	40		42.535
			40	42.535
			40	42.535
14/11/2024	14:14:30.339	170		42.53
			170	42.53
			170	42.53
14/11/2024	14:14:25.180	610		42.53
			600	42.53
			10	42.53
			610	42.53
14/11/2024	14:14:24.508	100		42.535
			100	42.535
			100	42.535
14/11/2024	14:13:10.265	20		42.525
			20	42.525
			20	42.525
14/11/2024	14:12:11.407	300		42.52
			300	42.52
			300	42.52
14/11/2024	14:12:09.786	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:09.362	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:08.110	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:06.732	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:11:57.520	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:10:58.274	25		42.505
			25	42.505
			25	42.505
14/11/2024	14:10:36.599	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:09:22.709	2		42.505
			2	42.505
			2	42.505
14/11/2024	14:08:45.615	150		42.505
			150	42.505
			150	42.505
14/11/2024	14:08:43.745	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:08:35.432	30		42.505
			30	42.505
			30	42.505
14/11/2024	14:08:18.969	120		42.51
			120	42.51
			120	42.51
14/11/2024	14:07:34.319	1 650		42.50
			1 650	42.50
			1 650	42.50
14/11/2024	14:06:22.092	20		42.48
			20	42.48
			20	42.48
14/11/2024	14:06:20.941	12		42.48
			12	42.48
			12	42.48
14/11/2024	14:06:01.440	10		42.47
			10	42.47
			10	42.47
14/11/2024	14:05:52.240	100		42.47
			100	42.47
			100	42.47
14/11/2024	14:04:01.278	50		42.485
			50	42.485
			50	42.485
14/11/2024	14:02:31.108	50		42.465
			50	42.465
			50	42.465
14/11/2024	14:02:21.044	11		42.46
			11	42.46
			11	42.46
14/11/2024	14:02:18.886	130		42.46
			130	42.46
			130	42.46
14/11/2024	14:00:17.361	18		42.445
			18	42.445
			18	42.445
14/11/2024	13:59:27.923	70		42.42
			70	42.42
			70	42.42
14/11/2024	13:58:07.689	24		42.42
			24	42.42
			24	42.42
14/11/2024	13:57:54.988	120		42.425
			120	42.425
			120	42.425
14/11/2024	13:57:04.414	18		42.45
			18	42.45
			18	42.45
14/11/2024	13:55:49.251	50		42.48
			50	42.48
			50	42.48
14/11/2024	13:54:48.480	2		42.46
			2	42.46
			2	42.46
14/11/2024	13:53:58.642	250		42.475
			250	42.475
			250	42.475
14/11/2024	13:53:21.816	10		42.46
			10	42.46
			10	42.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.39 / Ask: 20.485
Volume: 1 249 227
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 18:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice