Deutsche Bank AG
- Information
- Last
- Buy
- Sell
318
232
15.122
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 11:26:14.562 | 1 060 | 15.122 | |
| 1 060 | 15.122 | |||
| 1 060 | 15.122 | |||
| 16/07/2024 | 11:25:37.550 | 500 | 15.132 | |
| 500 | 15.132 | |||
| 500 | 15.132 | |||
| 16/07/2024 | 11:23:12.023 | 7 | 15.144 | |
| 7 | 15.144 | |||
| 7 | 15.144 | |||
| 16/07/2024 | 11:20:11.421 | 73 | 15.136 | |
| 73 | 15.136 | |||
| 73 | 15.136 | |||
| 16/07/2024 | 11:18:32.245 | 100 | 15.132 | |
| 100 | 15.132 | |||
| 100 | 15.132 | |||
| 16/07/2024 | 11:18:26.425 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 16/07/2024 | 11:15:45.734 | 50 | 15.132 | |
| 50 | 15.132 | |||
| 50 | 15.132 | |||
| 16/07/2024 | 11:09:49.231 | 1 | 15.096 | |
| 1 | 15.096 | |||
| 1 | 15.096 | |||
| 16/07/2024 | 11:09:10.050 | 250 | 15.08 | |
| 250 | 15.08 | |||
| 250 | 15.08 | |||
| 16/07/2024 | 11:09:08.632 | 170 | 15.08 | |
| 170 | 15.08 | |||
| 170 | 15.08 | |||
| 16/07/2024 | 11:07:22.610 | 35 | 15.086 | |
| 35 | 15.086 | |||
| 35 | 15.086 | |||
| 16/07/2024 | 11:06:23.079 | 60 | 15.08 | |
| 60 | 15.08 | |||
| 60 | 15.08 | |||
| 16/07/2024 | 11:05:44.639 | 20 | 15.078 | |
| 20 | 15.078 | |||
| 20 | 15.078 | |||
| 16/07/2024 | 11:05:21.773 | 25 | 15.082 | |
| 25 | 15.082 | |||
| 25 | 15.082 | |||
| 16/07/2024 | 11:05:06.332 | 500 | 15.084 | |
| 500 | 15.084 | |||
| 500 | 15.084 | |||
| 16/07/2024 | 11:02:42.286 | 250 | 15.084 | |
| 250 | 15.084 | |||
| 250 | 15.084 | |||
| 16/07/2024 | 11:02:02.597 | 300 | 15.086 | |
| 300 | 15.086 | |||
| 300 | 15.086 | |||
| 16/07/2024 | 11:01:34.400 | 255 | 15.096 | |
| 255 | 15.096 | |||
| 255 | 15.096 | |||
| 16/07/2024 | 11:01:34.213 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 11:01:34.025 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 11:01:13.311 | 1 000 | 15.096 | |
| 1 000 | 15.096 | |||
| 1 000 | 15.096 | |||
| 16/07/2024 | 11:00:08.729 | 60 | 15.09 | |
| 60 | 15.09 | |||
| 60 | 15.09 | |||
| 16/07/2024 | 10:59:34.460 | 1 100 | 15.096 | |
| 1 100 | 15.096 | |||
| 1 100 | 15.096 | |||
| 16/07/2024 | 10:59:34.133 | 1 100 | 15.096 | |
| 1 100 | 15.096 | |||
| 1 100 | 15.096 | |||
| 16/07/2024 | 10:59:23.456 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 10:59:14.132 | 80 | 15.098 | |
| 80 | 15.098 | |||
| 80 | 15.098 | |||
| 16/07/2024 | 10:58:55.869 | 1 000 | 15.098 | |
| 1 000 | 15.098 | |||
| 1 000 | 15.098 | |||
| 16/07/2024 | 10:58:48.760 | 150 | 15.096 | |
| 150 | 15.096 | |||
| 150 | 15.096 | |||
| 16/07/2024 | 10:57:41.813 | 500 | 15.096 | |
| 500 | 15.096 | |||
| 500 | 15.096 | |||
| 16/07/2024 | 10:56:35.614 | 232 | 15.10 | |
| 232 | 15.10 | |||
| 232 | 15.10 | |||
| 16/07/2024 | 10:56:10.992 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 16/07/2024 | 10:54:21.802 | 60 | 15.096 | |
| 60 | 15.096 | |||
| 60 | 15.096 | |||
| 16/07/2024 | 10:54:08.048 | 239 | 15.102 | |
| 239 | 15.102 | |||
| 239 | 15.102 | |||
| 16/07/2024 | 10:54:06.848 | 500 | 15.106 | |
| 500 | 15.106 | |||
| 500 | 15.106 | |||
| 16/07/2024 | 10:53:06.100 | 100 | 15.108 | |
| 100 | 15.108 | |||
| 100 | 15.108 | |||
| 16/07/2024 | 10:51:37.323 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 16/07/2024 | 10:50:10.767 | 33 | 15.10 | |
| 33 | 15.10 | |||
| 33 | 15.10 | |||
| 16/07/2024 | 10:47:31.905 | 70 | 15.092 | |
| 70 | 15.092 | |||
| 70 | 15.092 | |||
| 16/07/2024 | 10:47:25.712 | 200 | 15.096 | |
| 200 | 15.096 | |||
| 200 | 15.096 | |||
| 16/07/2024 | 10:46:35.795 | 975 | 15.096 | |
| 975 | 15.096 | |||
| 975 | 15.096 | |||
| 16/07/2024 | 10:46:29.929 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 10:43:20.866 | 6 | 15.074 | |
| 6 | 15.074 | |||
| 6 | 15.074 | |||
| 16/07/2024 | 10:42:13.905 | 60 | 15.064 | |
| 60 | 15.064 | |||
| 60 | 15.064 | |||
| 16/07/2024 | 10:41:10.085 | 550 | 15.062 | |
| 550 | 15.062 | |||
| 550 | 15.062 | |||
| 16/07/2024 | 10:41:03.281 | 700 | 15.062 | |
| 700 | 15.062 | |||
| 700 | 15.062 | |||
| 16/07/2024 | 10:39:42.731 | 70 | 15.056 | |
| 70 | 15.056 | |||
| 70 | 15.056 | |||
| 16/07/2024 | 10:38:58.856 | 500 | 15.06 | |
| 500 | 15.06 | |||
| 500 | 15.06 | |||
| 16/07/2024 | 10:34:49.852 | 1 000 | 15.058 | |
| 1 000 | 15.058 | |||
| 1 000 | 15.058 | |||
| 16/07/2024 | 10:34:26.131 | 10 | 15.066 | |
| 10 | 15.066 | |||
| 10 | 15.066 | |||
| 16/07/2024 | 10:33:31.535 | 110 | 15.06 | |
| 110 | 15.06 | |||
| 110 | 15.06 | |||
| 16/07/2024 | 10:33:20.582 | 1 000 | 15.06 | |
| 1 000 | 15.06 | |||
| 1 000 | 15.06 | |||
| 16/07/2024 | 10:32:01.242 | 200 | 15.062 | |
| 200 | 15.062 | |||
| 200 | 15.062 | |||
| 16/07/2024 | 10:31:46.604 | 1 500 | 15.06 | |
| 1 500 | 15.06 | |||
| 1 500 | 15.06 | |||
| 16/07/2024 | 10:31:39.375 | 1 500 | 15.06 | |
| 1 500 | 15.06 | |||
| 1 500 | 15.06 | |||
| 16/07/2024 | 10:30:12.929 | 15 | 15.056 | |
| 15 | 15.056 | |||
| 15 | 15.056 | |||
| 16/07/2024 | 10:29:49.931 | 100 | 15.054 | |
| 100 | 15.054 | |||
| 100 | 15.054 | |||
| 16/07/2024 | 10:29:33.464 | 300 | 15.058 | |
| 300 | 15.058 | |||
| 300 | 15.058 | |||
| 16/07/2024 | 10:27:37.249 | 280 | 15.054 | |
| 280 | 15.054 | |||
| 280 | 15.054 | |||
| 16/07/2024 | 10:26:54.289 | 200 | 15.06 | |
| 200 | 15.06 | |||
| 200 | 15.06 | |||
| 16/07/2024 | 10:21:44.791 | 500 | 15.058 | |
| 500 | 15.058 | |||
| 500 | 15.058 | |||
| 16/07/2024 | 10:19:08.881 | 350 | 15.02 | |
| 350 | 15.02 | |||
| 350 | 15.02 | |||
| 16/07/2024 | 10:18:34.721 | 500 | 15.03 | |
| 500 | 15.03 | |||
| 500 | 15.03 | |||
| 16/07/2024 | 10:18:32.608 | 200 | 15.03 | |
| 200 | 15.03 | |||
| 200 | 15.03 | |||
| 16/07/2024 | 10:18:05.827 | 900 | 15.034 | |
| 900 | 15.034 | |||
| 900 | 15.034 | |||
| 16/07/2024 | 10:17:57.607 | 8 300 | 15.04 | |
| 8 300 | 15.04 | |||
| 8 300 | 15.04 | |||
| 16/07/2024 | 10:17:50.685 | 1 700 | 15.042 | |
| 1 700 | 15.042 | |||
| 1 700 | 15.042 | |||
| 16/07/2024 | 10:17:10.332 | 1 000 | 15.042 | |
| 1 000 | 15.042 | |||
| 1 000 | 15.042 | |||
| 16/07/2024 | 10:16:25.114 | 500 | 15.054 | |
| 500 | 15.054 | |||
| 500 | 15.054 | |||
| 16/07/2024 | 10:15:55.768 | 1 395 | 15.052 | |
| 1 395 | 15.052 | |||
| 1 395 | 15.052 | |||
| 16/07/2024 | 10:15:49.276 | 102 | 15.052 | |
| 102 | 15.052 | |||
| 102 | 15.052 | |||
| 16/07/2024 | 10:15:37.154 | 3 882 | 15.05 | |
| 3 882 | 15.05 | |||
| 3 882 | 15.05 | |||
| 16/07/2024 | 10:15:31.332 | 1 700 | 15.05 | |
| 1 700 | 15.05 | |||
| 1 700 | 15.05 | |||
| 16/07/2024 | 10:15:21.891 | 150 | 15.05 | |
| 150 | 15.05 | |||
| 150 | 15.05 | |||
| 16/07/2024 | 10:15:04.474 | 780 | 15.052 | |
| 780 | 15.052 | |||
| 780 | 15.052 | |||
| 16/07/2024 | 10:13:05.206 | 45 | 15.054 | |
| 45 | 15.054 | |||
| 45 | 15.054 | |||
| 16/07/2024 | 10:12:42.551 | 1 500 | 15.06 | |
| 1 500 | 15.06 | |||
| 1 500 | 15.06 | |||
| 16/07/2024 | 10:11:11.443 | 750 | 15.054 | |
| 750 | 15.054 | |||
| 750 | 15.054 | |||
| 16/07/2024 | 10:09:46.683 | 67 | 15.038 | |
| 67 | 15.038 | |||
| 67 | 15.038 | |||
| 16/07/2024 | 10:06:18.416 | 165 | 15.064 | |
| 165 | 15.064 | |||
| 165 | 15.064 | |||
| 16/07/2024 | 10:06:15.108 | 100 | 15.068 | |
| 100 | 15.068 | |||
| 100 | 15.068 | |||
| 16/07/2024 | 10:04:19.074 | 80 | 15.068 | |
| 80 | 15.068 | |||
| 80 | 15.068 | |||
| 16/07/2024 | 10:04:02.416 | 160 | 15.066 | |
| 160 | 15.066 | |||
| 160 | 15.066 | |||
| 16/07/2024 | 10:01:12.933 | 50 | 15.06 | |
| 50 | 15.06 | |||
| 50 | 15.06 | |||
| 16/07/2024 | 09:59:43.861 | 2 000 | 15.064 | |
| 2 000 | 15.064 | |||
| 2 000 | 15.064 | |||
| 16/07/2024 | 09:59:41.505 | 1 700 | 15.064 | |
| 1 700 | 15.064 | |||
| 1 700 | 15.064 | |||
| 16/07/2024 | 09:59:41.273 | 1 700 | 15.064 | |
| 1 700 | 15.064 | |||
| 1 700 | 15.064 | |||
| 16/07/2024 | 09:59:40.994 | 1 700 | 15.064 | |
| 1 700 | 15.064 | |||
| 1 700 | 15.064 | |||
| 16/07/2024 | 09:59:40.661 | 1 700 | 15.064 | |
| 1 700 | 15.064 | |||
| 1 700 | 15.064 | |||
| 16/07/2024 | 09:59:27.957 | 1 200 | 15.064 | |
| 1 200 | 15.064 | |||
| 1 200 | 15.064 | |||
| 16/07/2024 | 09:57:27.627 | 44 | 15.074 | |
| 44 | 15.074 | |||
| 44 | 15.074 | |||
| 16/07/2024 | 09:57:22.943 | 1 000 | 15.074 | |
| 1 000 | 15.074 | |||
| 1 000 | 15.074 | |||
| 16/07/2024 | 09:56:12.291 | 1 200 | 15.078 | |
| 1 200 | 15.078 | |||
| 1 200 | 15.078 | |||
| 16/07/2024 | 09:54:50.608 | 800 | 15.068 | |
| 800 | 15.068 | |||
| 800 | 15.068 | |||
| 16/07/2024 | 09:54:06.795 | 200 | 15.074 | |
| 200 | 15.074 | |||
| 200 | 15.074 | |||
| 16/07/2024 | 09:52:37.162 | 50 | 15.07 | |
| 50 | 15.07 | |||
| 50 | 15.07 | |||
| 16/07/2024 | 09:48:15.149 | 175 | 15.09 | |
| 175 | 15.09 | |||
| 175 | 15.09 | |||
| 16/07/2024 | 09:48:00.210 | 500 | 15.086 | |
| 500 | 15.086 | |||
| 500 | 15.086 | |||
| 16/07/2024 | 09:45:31.716 | 50 | 15.10 | |
| 50 | 15.10 | |||
| 50 | 15.10 | |||
| 16/07/2024 | 09:45:22.220 | 330 | 15.108 | |
| 330 | 15.108 | |||
| 330 | 15.108 | |||
| 16/07/2024 | 09:45:07.724 | 125 | 15.11 | |
| 125 | 15.11 | |||
| 125 | 15.11 | |||
| 16/07/2024 | 09:44:07.458 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 16/07/2024 | 09:41:42.894 | 38 | 15.11 | |
| 38 | 15.11 | |||
| 38 | 15.11 | |||
| 16/07/2024 | 09:38:42.009 | 75 | 15.124 | |
| 75 | 15.124 | |||
| 75 | 15.124 | |||
| 16/07/2024 | 09:38:40.460 | 100 | 15.118 | |
| 100 | 15.118 | |||
| 100 | 15.118 | |||
| 16/07/2024 | 09:37:21.640 | 200 | 15.142 | |
| 200 | 15.142 | |||
| 200 | 15.142 | |||
| 16/07/2024 | 09:36:22.982 | 75 | 15.15 | |
| 75 | 15.15 | |||
| 75 | 15.15 | |||
| 16/07/2024 | 09:35:47.926 | 700 | 15.13 | |
| 700 | 15.13 | |||
| 700 | 15.13 | |||
| 16/07/2024 | 09:34:22.871 | 1 000 | 15.128 | |
| 1 000 | 15.128 | |||
| 1 000 | 15.128 | |||
| 16/07/2024 | 09:30:22.589 | 3 | 15.142 | |
| 3 | 15.142 | |||
| 3 | 15.142 | |||
| 16/07/2024 | 09:29:22.670 | 25 | 15.136 | |
| 25 | 15.136 | |||
| 25 | 15.136 | |||
| 16/07/2024 | 09:29:19.627 | 855 | 15.146 | |
| 855 | 15.146 | |||
| 855 | 15.146 | |||
| 16/07/2024 | 09:29:19.466 | 3 500 | 15.146 | |
| 3 500 | 15.146 | |||
| 3 500 | 15.146 | |||
| 16/07/2024 | 09:29:00.724 | 1 200 | 15.14 | |
| 1 200 | 15.14 | |||
| 1 200 | 15.14 | |||
| 16/07/2024 | 09:26:37.635 | 290 | 15.126 | |
| 290 | 15.126 | |||
| 290 | 15.126 | |||
| 16/07/2024 | 09:25:49.125 | 130 | 15.122 | |
| 130 | 15.122 | |||
| 130 | 15.122 | |||
| 16/07/2024 | 09:25:16.659 | 500 | 15.124 | |
| 500 | 15.124 | |||
| 500 | 15.124 | |||
| 16/07/2024 | 09:24:09.457 | 500 | 15.096 | |
| 500 | 15.096 | |||
| 500 | 15.096 | |||
| 16/07/2024 | 09:24:09.069 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 09:24:08.861 | 900 | 15.096 | |
| 200 | 15.096 | |||
| 700 | 15.096 | |||
| 900 | 15.096 | |||
| 16/07/2024 | 09:24:08.594 | 700 | 15.096 | |
| 700 | 15.096 | |||
| 700 | 15.096 | |||
| 16/07/2024 | 09:24:03.194 | 700 | 15.088 | |
| 700 | 15.088 | |||
| 700 | 15.088 | |||
| 16/07/2024 | 09:23:23.891 | 1 000 | 15.10 | |
| 1 000 | 15.10 | |||
| 1 000 | 15.10 | |||
| 16/07/2024 | 09:19:50.197 | 300 | 15.068 | |
| 300 | 15.068 | |||
| 300 | 15.068 | |||
| 16/07/2024 | 09:19:42.189 | 700 | 15.056 | |
| 700 | 15.056 | |||
| 700 | 15.056 | |||
| 16/07/2024 | 09:16:28.367 | 40 | 15.018 | |
| 40 | 15.018 | |||
| 40 | 15.018 | |||
| 16/07/2024 | 09:16:16.383 | 1 000 | 15.014 | |
| 1 000 | 15.014 | |||
| 1 000 | 15.014 | |||
| 16/07/2024 | 09:14:41.608 | 300 | 14.988 | |
| 300 | 14.988 | |||
| 300 | 14.988 | |||
| 16/07/2024 | 09:14:37.315 | 700 | 14.986 | |
| 700 | 14.986 | |||
| 700 | 14.986 | |||
| 16/07/2024 | 09:14:01.544 | 200 | 14.994 | |
| 200 | 14.994 | |||
| 200 | 14.994 | |||
| 16/07/2024 | 09:13:35.781 | 150 | 14.992 | |
| 150 | 14.992 | |||
| 150 | 14.992 | |||
| 16/07/2024 | 09:13:22.212 | 200 | 14.97 | |
| 200 | 14.97 | |||
| 200 | 14.97 | |||
| 16/07/2024 | 09:13:15.152 | 260 | 14.988 | |
| 260 | 14.988 | |||
| 260 | 14.988 | |||
| 16/07/2024 | 09:11:11.317 | 370 | 14.994 | |
| 370 | 14.994 | |||
| 370 | 14.994 | |||
| 16/07/2024 | 09:10:52.794 | 125 | 15.00 | |
| 125 | 15.00 | |||
| 125 | 15.00 | |||
| 16/07/2024 | 09:10:14.747 | 18 | 14.998 | |
| 18 | 14.998 | |||
| 18 | 14.998 | |||
| 16/07/2024 | 09:10:05.902 | 1 000 | 15.00 | |
| 1 000 | 15.00 | |||
| 1 000 | 15.00 | |||
| 16/07/2024 | 09:09:47.073 | 490 | 14.982 | |
| 70 | 14.982 | |||
| 490 | 14.982 | |||
| 200 | 14.982 | |||
| 100 | 14.982 | |||
| 120 | 14.982 | |||
| 16/07/2024 | 09:09:46.598 | 4 333 | 14.982 | |
| 35 | 14.982 | |||
| 93 | 14.982 | |||
| 500 | 14.982 | |||
| 125 | 14.982 | |||
| 1 500 | 14.982 | |||
| 10 | 14.982 | |||
| 694 | 14.982 | |||
| 30 | 14.982 | |||
| 1 000 | 14.982 | |||
| 200 | 14.982 | |||
| 1 500 | 14.982 | |||
| 3 | 14.982 | |||
| 200 | 14.982 | |||
| 250 | 14.982 | |||
| 100 | 14.982 | |||
| 50 | 14.982 | |||
| 6 | 14.982 | |||
| 490 | 14.982 | |||
| 690 | 14.982 | |||
| 190 | 14.982 | |||
| 1 000 | 14.982 | |||
| 16/07/2024 | 09:09:42.168 | 1 100 | 15.00 | |
| 500 | 15.00 | |||
| 300 | 15.00 | |||
| 200 | 15.00 | |||
| 1 100 | 15.00 | |||
| 100 | 15.00 | |||
| 16/07/2024 | 09:08:58.778 | 500 | 15.012 | |
| 500 | 15.012 | |||
| 500 | 15.012 | |||
| 16/07/2024 | 09:08:58.620 | 170 | 15.02 | |
| 170 | 15.02 | |||
| 170 | 15.02 | |||
| 16/07/2024 | 09:08:47.065 | 1 000 | 15.034 | |
| 1 000 | 15.034 | |||
| 1 000 | 15.034 | |||
| 16/07/2024 | 09:08:24.726 | 500 | 15.03 | |
| 500 | 15.03 | |||
| 500 | 15.03 | |||
| 16/07/2024 | 09:08:24.547 | 700 | 15.03 | |
| 700 | 15.03 | |||
| 700 | 15.03 | |||
| 16/07/2024 | 09:08:24.411 | 700 | 15.03 | |
| 700 | 15.03 | |||
| 700 | 15.03 | |||
| 16/07/2024 | 09:08:24.204 | 700 | 15.03 | |
| 700 | 15.03 | |||
| 700 | 15.03 | |||
| 16/07/2024 | 09:08:18.111 | 700 | 15.03 | |
| 700 | 15.03 | |||
| 700 | 15.03 | |||
| 16/07/2024 | 09:08:18.060 | 700 | 15.03 | |
| 700 | 15.03 | |||
| 700 | 15.03 | |||
| 16/07/2024 | 09:07:33.662 | 1 000 | 15.03 | |
| 1 000 | 15.03 | |||
| 1 000 | 15.03 | |||
| 16/07/2024 | 09:07:10.334 | 40 | 15.026 | |
| 40 | 15.026 | |||
| 40 | 15.026 | |||
| 16/07/2024 | 09:07:04.668 | 1 101 | 15.05 | |
| 1 100 | 15.05 | |||
| 1 101 | 15.05 | |||
| 1 | 15.05 | |||
| 16/07/2024 | 09:06:58.157 | 15 000 | 15.05 | |
| 15 000 | 15.05 | |||
| 15 000 | 15.05 | |||
| 16/07/2024 | 09:06:39.538 | 700 | 15.05 | |
| 700 | 15.05 | |||
| 700 | 15.05 | |||
| 16/07/2024 | 09:06:23.943 | 230 | 15.066 | |
| 230 | 15.066 | |||
| 230 | 15.066 | |||
| 16/07/2024 | 09:06:18.501 | 300 | 15.08 | |
| 300 | 15.08 | |||
| 300 | 15.08 | |||
| 16/07/2024 | 09:06:17.712 | 1 500 | 15.08 | |
| 1 500 | 15.08 | |||
| 1 500 | 15.08 | |||
| 16/07/2024 | 09:06:15.937 | 1 200 | 15.08 | |
| 1 200 | 15.08 | |||
| 1 200 | 15.08 | |||
| 16/07/2024 | 09:06:15.793 | 2 000 | 15.10 | |
| 187 | 15.10 | |||
| 1 813 | 15.10 | |||
| 2 000 | 15.10 | |||
| 16/07/2024 | 09:06:12.052 | 1 000 | 15.10 | |
| 1 000 | 15.10 | |||
| 1 000 | 15.10 | |||
| 16/07/2024 | 09:05:47.973 | 100 | 15.12 | |
| 100 | 15.12 | |||
| 100 | 15.12 | |||
| 16/07/2024 | 09:04:50.929 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 16/07/2024 | 09:04:30.662 | 1 000 | 15.094 | |
| 1 000 | 15.094 | |||
| 1 000 | 15.094 | |||
| 16/07/2024 | 09:04:02.058 | 230 | 15.10 | |
| 230 | 15.10 | |||
| 230 | 15.10 | |||
| 16/07/2024 | 09:03:55.460 | 700 | 15.10 | |
| 700 | 15.10 | |||
| 700 | 15.10 | |||
| 16/07/2024 | 09:02:52.526 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 16/07/2024 | 09:02:10.141 | 442 | 15.102 | |
| 442 | 15.102 | |||
| 442 | 15.102 | |||
| 16/07/2024 | 09:02:09.920 | 700 | 15.102 | |
| 700 | 15.102 | |||
| 700 | 15.102 | |||
| 16/07/2024 | 09:02:09.597 | 700 | 15.102 | |
| 700 | 15.102 | |||
| 700 | 15.102 | |||
| 16/07/2024 | 09:02:09.402 | 2 393 | 15.102 | |
| 1 693 | 15.102 | |||
| 700 | 15.102 | |||
| 1 393 | 15.102 | |||
| 1 000 | 15.102 | |||
| 16/07/2024 | 09:02:01.455 | 765 | 15.102 | |
| 65 | 15.102 | |||
| 700 | 15.102 | |||
| 765 | 15.102 | |||
| 16/07/2024 | 09:01:41.539 | 400 | 15.112 | |
| 400 | 15.112 | |||
| 400 | 15.112 | |||
| 16/07/2024 | 09:00:50.404 | 300 | 15.14 | |
| 300 | 15.14 | |||
| 300 | 15.14 | |||
| 16/07/2024 | 09:00:46.527 | 700 | 15.142 | |
| 700 | 15.142 | |||
| 700 | 15.142 | |||
| 16/07/2024 | 08:58:10.508 | 700 | 15.082 | |
| 700 | 15.082 | |||
| 700 | 15.082 | |||
| 16/07/2024 | 08:57:52.255 | 898 | 15.10 | |
| 200 | 15.10 | |||
| 898 | 15.10 | |||
| 250 | 15.10 | |||
| 250 | 15.10 | |||
| 198 | 15.10 | |||
| 16/07/2024 | 08:57:34.134 | 700 | 15.102 | |
| 700 | 15.102 | |||
| 700 | 15.102 | |||
| 16/07/2024 | 08:54:02.287 | 330 | 15.118 | |
| 330 | 15.118 | |||
| 330 | 15.118 | |||
| 16/07/2024 | 08:53:27.176 | 250 | 15.118 | |
| 250 | 15.118 | |||
| 250 | 15.118 | |||
| 16/07/2024 | 08:53:21.050 | 150 | 15.092 | |
| 150 | 15.092 | |||
| 150 | 15.092 | |||
| 16/07/2024 | 08:49:28.752 | 30 | 15.092 | |
| 30 | 15.092 | |||
| 30 | 15.092 | |||
| 16/07/2024 | 08:49:11.477 | 251 | 15.102 | |
| 1 | 15.102 | |||
| 251 | 15.102 | |||
| 250 | 15.102 | |||
| 16/07/2024 | 08:47:02.998 | 25 | 15.13 | |
| 25 | 15.13 | |||
| 25 | 15.13 | |||
| 16/07/2024 | 08:43:42.080 | 12 | 15.15 | |
| 12 | 15.15 | |||
| 12 | 15.15 | |||
| 16/07/2024 | 08:42:33.827 | 2 852 | 15.102 | |
| 250 | 15.102 | |||
| 2 352 | 15.102 | |||
| 2 852 | 15.102 | |||
| 250 | 15.102 | |||
| 16/07/2024 | 08:42:24.245 | 1 198 | 15.102 | |
| 250 | 15.102 | |||
| 250 | 15.102 | |||
| 698 | 15.102 | |||
| 1 198 | 15.102 | |||
| 16/07/2024 | 08:42:24.138 | 950 | 15.106 | |
| 950 | 15.106 | |||
| 700 | 15.106 | |||
| 250 | 15.106 | |||
| 16/07/2024 | 08:42:23.537 | 350 | 15.15 | |
| 200 | 15.15 | |||
| 350 | 15.15 | |||
| 150 | 15.15 | |||
| 16/07/2024 | 08:41:53.403 | 50 | 15.106 | |
| 50 | 15.106 | |||
| 50 | 15.106 | |||
| 16/07/2024 | 08:38:55.262 | 100 | 15.102 | |
| 100 | 15.102 | |||
| 100 | 15.102 | |||
| 16/07/2024 | 08:37:13.654 | 300 | 15.102 | |
| 300 | 15.102 | |||
| 40 | 15.102 | |||
| 260 | 15.102 | |||
| 16/07/2024 | 08:36:01.641 | 250 | 15.108 | |
| 250 | 15.108 | |||
| 250 | 15.108 | |||
| 16/07/2024 | 08:31:32.898 | 500 | 15.102 | |
| 500 | 15.102 | |||
| 250 | 15.102 | |||
| 250 | 15.102 | |||
| 16/07/2024 | 08:29:57.222 | 50 | 15.15 | |
| 50 | 15.15 | |||
| 50 | 15.15 | |||
| 16/07/2024 | 08:29:28.732 | 950 | 15.15 | |
| 950 | 15.15 | |||
| 250 | 15.15 | |||
| 700 | 15.15 | |||
| 16/07/2024 | 08:24:32.506 | 100 | 15.092 | |
| 100 | 15.092 | |||
| 100 | 15.092 | |||
| 16/07/2024 | 08:19:33.722 | 200 | 15.15 | |
| 100 | 15.15 | |||
| 200 | 15.15 | |||
| 100 | 15.15 | |||
| 16/07/2024 | 08:19:03.478 | 170 | 15.086 | |
| 170 | 15.086 | |||
| 170 | 15.086 | |||
| 16/07/2024 | 08:18:12.089 | 450 | 15.086 | |
| 150 | 15.086 | |||
| 200 | 15.086 | |||
| 300 | 15.086 | |||
| 250 | 15.086 | |||
| 16/07/2024 | 08:18:11.970 | 338 | 15.086 | |
| 250 | 15.086 | |||
| 88 | 15.086 | |||
| 338 | 15.086 | |||
| 16/07/2024 | 08:16:21.162 | 198 | 15.15 | |
| 198 | 15.15 | |||
| 198 | 15.15 | |||
| 16/07/2024 | 08:16:16.160 | 1 000 | 15.15 | |
| 600 | 15.15 | |||
| 400 | 15.15 | |||
| 1 000 | 15.15 | |||
| 16/07/2024 | 08:15:59.890 | 6 355 | 15.10 | |
| 680 | 15.10 | |||
| 635 | 15.10 | |||
| 6 085 | 15.10 | |||
| 5 000 | 15.10 | |||
| 40 | 15.10 | |||
| 270 | 15.10 | |||
| 16/07/2024 | 08:15:48.579 | 5 700 | 15.10 | |
| 250 | 15.10 | |||
| 100 | 15.10 | |||
| 350 | 15.10 | |||
| 5 700 | 15.10 | |||
| 5 000 | 15.10 | |||
| 16/07/2024 | 08:15:44.309 | 700 | 15.102 | |
| 700 | 15.102 | |||
| 700 | 15.102 | |||
| 16/07/2024 | 08:15:40.276 | 2 000 | 15.104 | |
| 2 000 | 15.104 | |||
| 2 000 | 15.104 | |||
| 16/07/2024 | 08:15:35.615 | 700 | 15.106 | |
| 250 | 15.106 | |||
| 450 | 15.106 | |||
| 700 | 15.106 | |||
| 16/07/2024 | 08:15:24.002 | 700 | 15.11 | |
| 700 | 15.11 | |||
| 250 | 15.11 | |||
| 200 | 15.11 | |||
| 250 | 15.11 | |||
| 16/07/2024 | 08:12:48.073 | 210 | 15.16 | |
| 210 | 15.16 | |||
| 210 | 15.16 | |||
| 16/07/2024 | 08:12:16.370 | 90 | 15.11 | |
| 90 | 15.11 | |||
| 90 | 15.11 | |||
| 16/07/2024 | 08:11:35.152 | 700 | 15.106 | |
| 700 | 15.106 | |||
| 700 | 15.106 | |||
| 16/07/2024 | 08:11:30.615 | 700 | 15.106 | |
| 700 | 15.106 | |||
| 500 | 15.106 | |||
| 200 | 15.106 | |||
| 16/07/2024 | 08:11:27.073 | 700 | 15.112 | |
| 250 | 15.112 | |||
| 200 | 15.112 | |||
| 700 | 15.112 | |||
| 250 | 15.112 | |||
| 16/07/2024 | 08:11:01.547 | 700 | 15.112 | |
| 250 | 15.112 | |||
| 85 | 15.112 | |||
| 700 | 15.112 | |||
| 250 | 15.112 | |||
| 115 | 15.112 | |||
| 16/07/2024 | 08:10:26.899 | 5 | 15.112 | |
| 5 | 15.112 | |||
| 5 | 15.112 | |||
| 16/07/2024 | 08:09:24.340 | 25 | 15.112 | |
| 25 | 15.112 | |||
| 25 | 15.112 | |||
| 16/07/2024 | 08:07:05.691 | 6 | 15.106 | |
| 6 | 15.106 | |||
| 6 | 15.106 | |||
| 16/07/2024 | 08:06:40.650 | 22 | 15.106 | |
| 22 | 15.106 | |||
| 22 | 15.106 | |||
| 16/07/2024 | 08:03:28.587 | 700 | 15.106 | |
| 700 | 15.106 | |||
| 220 | 15.106 | |||
| 480 | 15.106 | |||
| 16/07/2024 | 08:03:13.833 | 300 | 15.146 | |
| 300 | 15.146 | |||
| 300 | 15.146 | |||
| 16/07/2024 | 08:03:13.649 | 700 | 15.146 | |
| 700 | 15.146 | |||
| 700 | 15.146 | |||
| 16/07/2024 | 08:02:53.727 | 700 | 15.106 | |
| 700 | 15.106 | |||
| 700 | 15.106 | |||
| 16/07/2024 | 08:02:34.976 | 418 | 15.102 | |
| 418 | 15.102 | |||
| 98 | 15.102 | |||
| 200 | 15.102 | |||
| 120 | 15.102 | |||
| 16/07/2024 | 08:02:34.843 | 700 | 15.102 | |
| 32 | 15.102 | |||
| 500 | 15.102 | |||
| 168 | 15.102 | |||
| 700 | 15.102 | |||
| 16/07/2024 | 08:01:24.196 | 500 | 15.15 | |
| 500 | 15.15 | |||
| 500 | 15.15 | |||
| 16/07/2024 | 08:01:19.938 | 300 | 15.15 | |
| 300 | 15.15 | |||
| 300 | 15.15 | |||
| 16/07/2024 | 08:01:19.773 | 1 000 | 15.15 | |
| 500 | 15.15 | |||
| 500 | 15.15 | |||
| 1 000 | 15.15 | |||
| 16/07/2024 | 08:01:17.625 | 1 000 | 15.154 | |
| 500 | 15.154 | |||
| 500 | 15.154 | |||
| 1 000 | 15.154 | |||
| 16/07/2024 | 08:00:53.548 | 1 | 15.198 | |
| 1 | 15.198 | |||
| 1 | 15.198 | |||
| 16/07/2024 | 08:00:48.076 | 640 | 15.198 | |
| 640 | 15.198 | |||
| 640 | 15.198 | |||
| 16/07/2024 | 08:00:24.963 | 2 | 15.154 | |
| 2 | 15.154 | |||
| 2 | 15.154 | |||
| 16/07/2024 | 08:00:04.192 | 1 000 | 15.156 | |
| 1 000 | 15.156 | |||
| 645 | 15.156 | |||
| 280 | 15.156 | |||
| 75 | 15.156 | |||
| 16/07/2024 | 08:00:01.018 | 19 516 | 15.198 | |
| 14 300 | 15.198 | |||
| 1 000 | 15.198 | |||
| 3 000 | 15.198 | |||
| 1 100 | 15.198 | |||
| 50 | 15.198 | |||
| 100 | 15.198 | |||
| 1 000 | 15.198 | |||
| 66 | 15.198 | |||
| 50 | 15.198 | |||
| 10 | 15.198 | |||
| 400 | 15.198 | |||
| 17 955 | 15.198 | |||
| 1 | 15.198 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
DroneShield Limited
Bid: 1.424 / Ask: 1.438
Turnover: 21 154 TEUR -
Apple Inc.
Bid: 215.45 / Ask: 215.55
Turnover: 10 538 TEUR -
MicroStrategy Inc.
Bid: 1 450.50
Ask: 1 454.00
Turnover: 7 823 TEUR -
Nvidia Corp.
Bid: 117.44 / Ask: 117.52
Turnover: 6 813 TEUR -
Tesla Inc.
Bid: 235.65 / Ask: 235.85
Turnover: 6 539 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 11:26:27
Last Update:
16/07/2024 @ 11:26:27