Tradegate Exchange

BYD Co. Ltd.

3276

2528

49.63

Date	Time	Volume	Order Volume	Price
19/03/2025	21:06:05.497	30		49.63
			11	49.63
			19	49.63
			30	49.63
19/03/2025	21:05:22.565	10		49.75
			10	49.75
			10	49.75
19/03/2025	21:04:40.004	19		49.75
			19	49.75
			19	49.75
19/03/2025	21:04:39.288	35		49.75
			35	49.75
			35	49.75
19/03/2025	21:04:17.832	100		49.75
			100	49.75
			100	49.75
19/03/2025	21:04:17.637	1		49.75
			1	49.75
			1	49.75
19/03/2025	21:01:17.709	12		49.85
			12	49.85
			12	49.85
19/03/2025	20:59:35.508	500		49.74
			500	49.74
			500	49.74
19/03/2025	20:59:30.483	400		49.75
			400	49.75
			400	49.75
19/03/2025	20:59:17.843	400		49.75
			400	49.75
			400	49.75
19/03/2025	20:58:58.446	200		49.75
			200	49.75
			200	49.75
19/03/2025	20:58:47.633	240		49.76
			240	49.76
			240	49.76
19/03/2025	20:58:31.967	200		49.76
			200	49.76
			200	49.76
19/03/2025	20:57:57.800	60		49.87
			60	49.87
			60	49.87
19/03/2025	20:57:48.560	201		49.82
			201	49.82
			201	49.82
19/03/2025	20:57:41.565	100		49.76
			100	49.76
			100	49.76
19/03/2025	20:57:41.520	300		49.76
			300	49.76
			300	49.76
19/03/2025	20:57:00.449	20		49.82
			20	49.82
			20	49.82
19/03/2025	20:56:46.851	15		49.82
			15	49.82
			15	49.82
19/03/2025	20:54:49.377	67		49.87
			67	49.87
			67	49.87
19/03/2025	20:52:17.429	1		49.87
			1	49.87
			1	49.87
19/03/2025	20:51:46.102	95		49.87
			95	49.87
			95	49.87
19/03/2025	20:51:03.677	100		49.87
			100	49.87
			100	49.87
19/03/2025	20:50:33.245	141		49.77
			141	49.77
			141	49.77
19/03/2025	20:50:29.095	240		49.78
			240	49.78
			240	49.78
19/03/2025	20:50:27.703	240		49.78
			240	49.78
			240	49.78
19/03/2025	20:50:19.320	800		49.80
			800	49.80
			800	49.80
19/03/2025	20:50:17.956	800		49.80
			800	49.80
			800	49.80
19/03/2025	20:50:15.361	2 700		49.84
			2 700	49.84
			2 700	49.84
19/03/2025	20:50:04.819	800		49.85
			800	49.85
			800	49.85
19/03/2025	20:50:04.760	2		49.87
			2	49.87
			2	49.87
19/03/2025	20:50:03.845	10		49.87
			10	49.87
			10	49.87
19/03/2025	20:50:03.397	800		49.85
			800	49.85
			800	49.85
19/03/2025	20:50:02.500	83		49.85
			83	49.85
			83	49.85
19/03/2025	20:50:02.461	300		49.84
			300	49.84
			300	49.84
19/03/2025	20:49:56.331	300		49.84
			300	49.84
			300	49.84
19/03/2025	20:49:15.254	800		49.80
			800	49.80
			800	49.80
19/03/2025	20:49:09.113	300		49.84
			300	49.84
			300	49.84
19/03/2025	20:49:07.183	50		49.84
			50	49.84
			50	49.84
19/03/2025	20:48:03.710	2		49.84
			2	49.84
			2	49.84
19/03/2025	20:47:18.369	30		49.84
			30	49.84
			30	49.84
19/03/2025	20:47:11.111	300		49.83
			300	49.83
			300	49.83
19/03/2025	20:47:08.644	240		49.84
			240	49.84
			240	49.84
19/03/2025	20:47:07.257	141		49.84
			141	49.84
			141	49.84
19/03/2025	20:47:03.462	176		49.84
			176	49.84
			176	49.84
19/03/2025	20:47:00.022	220		49.84
			200	49.84
			220	49.84
			20	49.84
19/03/2025	20:46:13.814	5		49.83
			5	49.83
			5	49.83
19/03/2025	20:46:09.840	300		49.83
			300	49.83
			300	49.83
19/03/2025	20:46:05.487	300		49.83
			300	49.83
			300	49.83
19/03/2025	20:45:24.820	1		49.83
			1	49.83
			1	49.83
19/03/2025	20:45:23.155	200		49.83
			200	49.83
			200	49.83
19/03/2025	20:44:52.929	300		49.82
			300	49.82
			300	49.82
19/03/2025	20:44:44.848	50		49.82
			50	49.82
			50	49.82
19/03/2025	20:44:44.129	42		49.82
			42	49.82
			42	49.82
19/03/2025	20:44:00.387	100		49.72
			100	49.72
			100	49.72
19/03/2025	20:43:57.358	50		49.82
			50	49.82
			50	49.82
19/03/2025	20:43:07.293	175		49.82
			175	49.82
			175	49.82
19/03/2025	20:41:30.530	200		49.82
			200	49.82
			200	49.82
19/03/2025	20:41:22.346	266		49.81
			266	49.81
			266	49.81
19/03/2025	20:41:16.466	1 000		49.77
			500	49.77
			1 000	49.77
			500	49.77
19/03/2025	20:41:13.313	400		49.78
			400	49.78
			400	49.78
19/03/2025	20:41:08.069	500		49.78
			500	49.78
			500	49.78
19/03/2025	20:41:01.439	500		49.77
			500	49.77
			500	49.77
19/03/2025	20:40:57.947	21		49.77
			21	49.77
			21	49.77
19/03/2025	20:40:56.219	200		49.77
			200	49.77
			200	49.77
19/03/2025	20:40:26.951	50		49.67
			50	49.67
			50	49.67
19/03/2025	20:40:13.895	500		49.77
			500	49.77
			500	49.77
19/03/2025	20:38:24.753	200		49.81
			200	49.81
			200	49.81
19/03/2025	20:37:12.508	20		49.67
			20	49.67
			20	49.67
19/03/2025	20:36:58.694	14		49.81
			14	49.81
			14	49.81
19/03/2025	20:34:51.979	19		49.82
			19	49.82
			19	49.82
19/03/2025	20:34:32.283	200		49.82
			200	49.82
			200	49.82
19/03/2025	20:34:29.643	150		49.82
			150	49.82
			150	49.82
19/03/2025	20:34:24.971	5		49.82
			5	49.82
			5	49.82
19/03/2025	20:34:22.414	250		49.82
			250	49.82
			30	49.82
			220	49.82
19/03/2025	20:32:49.183	500		49.74
			500	49.74
			500	49.74
19/03/2025	20:32:31.310	400		49.75
			400	49.75
			400	49.75
19/03/2025	20:32:29.945	400		49.75
			400	49.75
			400	49.75
19/03/2025	20:31:44.558	1		49.84
			1	49.84
			1	49.84
19/03/2025	20:31:28.752	1		49.84
			1	49.84
			1	49.84
19/03/2025	20:29:39.494	100		49.84
			50	49.84
			50	49.84
			100	49.84
19/03/2025	20:29:09.832	200		49.70
			200	49.70
			200	49.70
19/03/2025	20:29:03.275	400		49.71
			400	49.71
			400	49.71
19/03/2025	20:29:01.916	400		49.71
			400	49.71
			400	49.71
19/03/2025	20:29:00.528	400		49.71
			400	49.71
			400	49.71
19/03/2025	20:28:01.898	15		49.84
			15	49.84
			15	49.84
19/03/2025	20:27:56.004	400		49.71
			400	49.71
			400	49.71
19/03/2025	20:27:12.982	95		49.84
			95	49.84
			95	49.84
19/03/2025	20:26:26.906	109		49.71
			109	49.71
			109	49.71
19/03/2025	20:25:07.433	2		49.84
			2	49.84
			2	49.84
19/03/2025	20:24:45.551	42		49.84
			42	49.84
			42	49.84
19/03/2025	20:24:36.789	50		49.80
			50	49.80
			50	49.80
19/03/2025	20:24:26.929	10		49.71
			10	49.71
			10	49.71
19/03/2025	20:21:22.395	12		49.83
			12	49.83
			12	49.83
19/03/2025	20:21:00.002	15		49.83
			15	49.83
			15	49.83
19/03/2025	20:20:44.161	4		49.83
			4	49.83
			4	49.83
19/03/2025	20:20:24.116	500		49.70
			500	49.70
			500	49.70
19/03/2025	20:19:54.451	160		49.83
			160	49.83
			160	49.83
19/03/2025	20:19:46.967	5		49.70
			5	49.70
			5	49.70
19/03/2025	20:19:28.324	696		49.80
			696	49.80
			676	49.80
			20	49.80
19/03/2025	20:19:26.223	870		49.80
			870	49.80
			500	49.80
			370	49.80
19/03/2025	20:19:10.290	1 000		49.79
			1 000	49.79
			1 000	49.79
19/03/2025	20:18:54.732	1		49.79
			1	49.79
			1	49.79
19/03/2025	20:17:56.598	3		49.79
			3	49.79
			3	49.79
19/03/2025	20:17:22.155	10		49.79
			10	49.79
			10	49.79
19/03/2025	20:17:12.046	120		49.63
			120	49.63
			120	49.63
19/03/2025	20:16:05.186	20		49.63
			20	49.63
			20	49.63
19/03/2025	20:14:45.562	40		49.79
			40	49.79
			40	49.79
19/03/2025	20:14:37.143	100		49.79
			100	49.79
			100	49.79
19/03/2025	20:14:30.051	6		49.79
			6	49.79
			6	49.79
19/03/2025	20:14:24.025	45		49.63
			45	49.63
			45	49.63
19/03/2025	20:13:47.674	100		49.76
			100	49.76
			100	49.76
19/03/2025	20:12:31.441	100		49.76
			100	49.76
			100	49.76
19/03/2025	20:12:29.019	120		49.75
			100	49.75
			20	49.75
			120	49.75
19/03/2025	20:11:58.623	60		49.74
			60	49.74
			60	49.74
19/03/2025	20:11:38.362	30		49.74
			30	49.74
			30	49.74
19/03/2025	20:11:31.263	50		49.63
			50	49.63
			50	49.63
19/03/2025	20:10:50.554	3		49.74
			3	49.74
			3	49.74
19/03/2025	20:10:28.233	10		49.74
			10	49.74
			10	49.74
19/03/2025	20:09:48.697	201		49.74
			201	49.74
			201	49.74
19/03/2025	20:09:03.220	10		49.63
			10	49.63
			10	49.63
19/03/2025	20:08:54.449	45		49.74
			45	49.74
			45	49.74
19/03/2025	20:08:52.303	20		49.63
			20	49.63
			20	49.63
19/03/2025	20:06:59.972	2		49.74
			2	49.74
			2	49.74
19/03/2025	20:06:13.318	2		49.74
			2	49.74
			2	49.74
19/03/2025	20:05:30.264	20		49.74
			20	49.74
			20	49.74
19/03/2025	20:04:47.584	1 000		49.65
			1 000	49.65
			1 000	49.65
19/03/2025	20:04:18.346	10		49.74
			10	49.74
			10	49.74
19/03/2025	20:03:49.484	17		49.74
			17	49.74
			17	49.74
19/03/2025	20:03:29.671	25		49.74
			25	49.74
			25	49.74
19/03/2025	20:03:17.470	150		49.73
			150	49.73
			150	49.73
19/03/2025	20:02:57.306	20		49.73
			20	49.73
			20	49.73
19/03/2025	20:02:52.710	30		49.73
			30	49.73
			30	49.73
19/03/2025	20:02:47.272	3		49.73
			3	49.73
			3	49.73
19/03/2025	20:02:22.673	10		49.73
			10	49.73
			10	49.73
19/03/2025	20:02:16.917	6		49.63
			6	49.63
			6	49.63
19/03/2025	20:00:01.365	11		49.73
			11	49.73
			11	49.73
19/03/2025	19:59:43.942	100		49.73
			100	49.73
			100	49.73
19/03/2025	19:58:53.517	100		49.73
			100	49.73
			100	49.73
19/03/2025	19:58:33.322	37		49.73
			37	49.73
			37	49.73
19/03/2025	19:57:47.496	4		49.73
			4	49.73
			4	49.73
19/03/2025	19:56:35.898	40		49.73
			40	49.73
			40	49.73
19/03/2025	19:56:19.363	78		49.73
			78	49.73
			78	49.73
19/03/2025	19:55:25.780	11		49.73
			11	49.73
			11	49.73
19/03/2025	19:55:09.558	500		49.73
			500	49.73
			500	49.73
19/03/2025	19:54:33.674	500		49.73
			500	49.73
			500	49.73
19/03/2025	19:54:01.998	200		49.73
			200	49.73
			200	49.73
19/03/2025	19:53:54.222	45		49.73
			45	49.73
			45	49.73
19/03/2025	19:53:00.359	202		49.73
			202	49.73
			202	49.73
19/03/2025	19:52:40.386	5		49.73
			5	49.73
			5	49.73
19/03/2025	19:51:55.021	6		49.50
			6	49.50
			6	49.50
19/03/2025	19:51:54.138	4		49.73
			4	49.73
			4	49.73
19/03/2025	19:51:15.465	40		49.73
			40	49.73
			40	49.73
19/03/2025	19:50:12.525	22		49.73
			22	49.73
			22	49.73
19/03/2025	19:49:40.815	150		49.73
			150	49.73
			150	49.73
19/03/2025	19:48:49.929	1		49.73
			1	49.73
			1	49.73
19/03/2025	19:47:12.108	31		49.74
			31	49.74
			31	49.74
19/03/2025	19:46:38.153	30		49.74
			30	49.74
			30	49.74
19/03/2025	19:46:02.814	19		49.71
			19	49.71
			19	49.71
19/03/2025	19:45:57.973	1 000		49.72
			1 000	49.72
			1 000	49.72
19/03/2025	19:45:51.927	800		49.73
			800	49.73
			800	49.73
19/03/2025	19:45:50.548	800		49.73
			800	49.73
			800	49.73
19/03/2025	19:45:47.786	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:45:37.559	100		49.50
			100	49.50
			100	49.50
19/03/2025	19:43:40.551	65		49.74
			65	49.74
			65	49.74
19/03/2025	19:43:18.156	500		49.60
			500	49.60
			500	49.60
19/03/2025	19:42:45.935	400		49.61
			400	49.61
			400	49.61
19/03/2025	19:42:44.518	400		49.61
			400	49.61
			400	49.61
19/03/2025	19:42:21.434	4		49.74
			4	49.74
			4	49.74
19/03/2025	19:41:39.428	100		49.74
			100	49.74
			100	49.74
19/03/2025	19:41:23.956	100		49.74
			100	49.74
			100	49.74
19/03/2025	19:41:07.850	5		49.74
			5	49.74
			5	49.74
19/03/2025	19:40:13.510	73		49.74
			73	49.74
			73	49.74
19/03/2025	19:40:06.644	20		49.50
			20	49.50
			20	49.50
19/03/2025	19:39:13.674	15		49.74
			15	49.74
			15	49.74
19/03/2025	19:38:50.102	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:38:30.643	11		49.74
			11	49.74
			11	49.74
19/03/2025	19:38:24.308	8		49.50
			8	49.50
			8	49.50
19/03/2025	19:38:00.140	100		49.50
			10	49.50
			100	49.50
			90	49.50
19/03/2025	19:36:30.553	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:35:49.945	800		49.60
			800	49.60
			800	49.60
19/03/2025	19:35:48.562	800		49.60
			800	49.60
			800	49.60
19/03/2025	19:35:34.035	500		49.74
			500	49.74
			500	49.74
19/03/2025	19:34:49.561	150		49.74
			150	49.74
			150	49.74
19/03/2025	19:34:47.318	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:34:25.064	1		49.74
			1	49.74
			1	49.74
19/03/2025	19:34:10.108	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:34:05.876	5		49.74
			5	49.74
			5	49.74
19/03/2025	19:33:16.385	61		49.50
			61	49.50
			61	49.50
19/03/2025	19:33:15.941	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:32:09.806	60		49.50
			60	49.50
			60	49.50
19/03/2025	19:31:26.027	30		49.74
			30	49.74
			30	49.74
19/03/2025	19:31:21.890	200		49.74
			200	49.74
			200	49.74
19/03/2025	19:31:04.539	10		49.74
			10	49.74
			10	49.74
19/03/2025	19:30:59.930	3		49.74
			3	49.74
			3	49.74
19/03/2025	19:30:26.164	200		49.74
			200	49.74
			200	49.74
19/03/2025	19:30:19.396	60		49.74
			60	49.74
			60	49.74
19/03/2025	19:29:42.329	6		49.74
			6	49.74
			6	49.74
19/03/2025	19:29:29.368	201		49.56
			1	49.56
			201	49.56
			200	49.56
19/03/2025	19:28:56.768	400		49.57
			400	49.57
			400	49.57
19/03/2025	19:28:48.650	400		49.57
			400	49.57
			400	49.57
19/03/2025	19:27:59.124	50		49.74
			50	49.74
			50	49.74
19/03/2025	19:27:33.348	11		49.57
			11	49.57
			11	49.57
19/03/2025	19:27:04.458	23		49.74
			23	49.74
			23	49.74
19/03/2025	19:26:07.455	500		49.74
			500	49.74
			500	49.74
19/03/2025	19:25:06.642	50		49.74
			50	49.74
			50	49.74
19/03/2025	19:24:36.867	26		49.74
			26	49.74
			26	49.74
19/03/2025	19:24:27.264	30		49.57
			30	49.57
			30	49.57
19/03/2025	19:24:11.750	2		49.74
			2	49.74
			2	49.74
19/03/2025	19:22:27.181	4		49.74
			4	49.74
			4	49.74
19/03/2025	19:22:23.865	20		49.74
			20	49.74
			20	49.74
19/03/2025	19:21:43.122	350		49.73
			350	49.73
			350	49.73
19/03/2025	19:21:26.955	10		49.73
			10	49.73
			10	49.73
19/03/2025	19:16:41.890	100		49.57
			100	49.57
			100	49.57
19/03/2025	19:16:41.810	106		49.57
			10	49.57
			96	49.57
			106	49.57
19/03/2025	19:15:20.893	555		49.70
			5	49.70
			50	49.70
			10	49.70
			500	49.70
			545	49.70
19/03/2025	19:14:37.828	210		49.69
			210	49.69
			210	49.69
19/03/2025	19:14:37.633	840		49.69
			840	49.69
			840	49.69
19/03/2025	19:14:37.189	550		49.69
			550	49.69
			550	49.69
19/03/2025	19:14:33.730	10		49.69
			10	49.69
			10	49.69
19/03/2025	19:13:50.614	25		49.69
			25	49.69
			25	49.69
19/03/2025	19:13:26.729	50		49.69
			50	49.69
			50	49.69
19/03/2025	19:12:44.890	200		49.69
			200	49.69
			200	49.69
19/03/2025	19:12:00.734	15		49.69
			15	49.69
			15	49.69
19/03/2025	19:09:28.742	2		49.69
			2	49.69
			2	49.69
19/03/2025	19:08:17.876	15		49.69
			15	49.69
			15	49.69
19/03/2025	19:08:09.172	50		49.69
			50	49.69
			50	49.69
19/03/2025	19:05:23.058	10		49.69
			10	49.69
			10	49.69
19/03/2025	19:03:06.818	5		49.69
			5	49.69
			5	49.69
19/03/2025	19:03:03.065	20		49.69
			20	49.69
			20	49.69
19/03/2025	19:03:00.393	20		49.69
			20	49.69
			20	49.69
19/03/2025	19:02:06.887	500		49.64
			500	49.64
			500	49.64
19/03/2025	19:02:02.911	400		49.65
			400	49.65
			400	49.65
19/03/2025	19:02:01.497	304		49.65
			304	49.65
			304	49.65
19/03/2025	19:02:00.427	380		49.65
			380	49.65
			380	49.65
19/03/2025	19:01:56.240	500		49.64
			500	49.64
			500	49.64
19/03/2025	19:01:24.958	500		49.62
			500	49.62
			500	49.62
19/03/2025	19:01:22.835	400		49.63
			400	49.63
			400	49.63
19/03/2025	19:01:21.440	400		49.63
			400	49.63
			400	49.63
19/03/2025	19:00:58.480	200		49.63
			200	49.63
			200	49.63
19/03/2025	19:00:53.671	400		49.50
			400	49.50
			400	49.50
19/03/2025	19:00:45.652	500		49.49
			500	49.49
			500	49.49
19/03/2025	19:00:41.249	30		49.49
			30	49.49
			30	49.49
19/03/2025	19:00:17.019	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:58:21.491	100		49.59
			100	49.59
			100	49.59
19/03/2025	18:58:11.691	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:56:59.216	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:56:40.719	40		49.59
			40	49.59
			40	49.59
19/03/2025	18:55:34.624	18		49.42
			18	49.42
			18	49.42
19/03/2025	18:55:28.742	99		49.59
			99	49.59
			99	49.59
19/03/2025	18:53:50.184	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:53:45.523	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:52:45.871	250		49.42
			250	49.42
			250	49.42
19/03/2025	18:50:27.025	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:50:21.178	500		49.59
			50	49.59
			450	49.59
			500	49.59
19/03/2025	18:48:45.574	120		49.59
			120	49.59
			120	49.59
19/03/2025	18:48:09.616	25		49.42
			25	49.42
			25	49.42
19/03/2025	18:47:26.766	1		49.58
			1	49.58
			1	49.58
19/03/2025	18:46:41.572	3		49.58
			3	49.58
			3	49.58
19/03/2025	18:43:58.792	4		49.59
			4	49.59
			4	49.59
19/03/2025	18:43:41.268	19		49.59
			19	49.59
			19	49.59
19/03/2025	18:43:10.299	106		49.50
			106	49.50
			106	49.50
19/03/2025	18:41:36.075	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:40:54.402	155		49.59
			155	49.59
			155	49.59
19/03/2025	18:40:54.163	20		49.50
			20	49.50
			20	49.50
19/03/2025	18:39:32.643	200		49.55
			200	49.55
			200	49.55
19/03/2025	18:39:30.042	80		49.51
			80	49.51
			80	49.51
19/03/2025	18:38:54.405	13		49.53
			13	49.53
			13	49.53
19/03/2025	18:38:23.816	50		49.59
			50	49.59
			50	49.59
19/03/2025	18:37:59.939	70		49.57
			70	49.57
			70	49.57
19/03/2025	18:37:23.304	900		49.50
			900	49.50
			900	49.50
19/03/2025	18:37:19.446	1 060		49.49
			1 060	49.49
			60	49.49
			900	49.49
			100	49.49
19/03/2025	18:37:09.066	900		49.49
			900	49.49
			900	49.49
19/03/2025	18:36:40.203	30		49.62
			20	49.62
			10	49.62
			30	49.62
19/03/2025	18:36:25.925	152		49.42
			152	49.42
			80	49.42
			72	49.42
19/03/2025	18:33:47.062	1		49.64
			1	49.64
			1	49.64
19/03/2025	18:32:37.814	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:31:02.137	100		49.64
			80	49.64
			20	49.64
			100	49.64
19/03/2025	18:30:44.743	500		49.41
			500	49.41
			500	49.41
19/03/2025	18:30:26.658	80		49.52
			80	49.52
			80	49.52
19/03/2025	18:30:19.996	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:30:13.947	500		49.50
			10	49.50
			500	49.50
			490	49.50
19/03/2025	18:30:08.356	2		49.64
			2	49.64
			2	49.64
19/03/2025	18:29:59.295	100		49.64
			20	49.64
			100	49.64
			80	49.64
19/03/2025	18:29:52.603	8		49.64
			8	49.64
			8	49.64
19/03/2025	18:29:34.047	80		49.54
			80	49.54
			80	49.54
19/03/2025	18:29:26.230	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:29:24.871	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:28:26.319	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:24.913	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:23.545	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:09.749	30		49.64
			30	49.64
			30	49.64
19/03/2025	18:27:58.033	10		49.60
			10	49.60
			10	49.60
19/03/2025	18:27:32.215	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:26:28.786	20		49.64
			20	49.64
			20	49.64
19/03/2025	18:26:18.706	100		49.64
			20	49.64
			80	49.64
			100	49.64
19/03/2025	18:25:11.826	180		49.50
			50	49.50
			130	49.50
			100	49.50
			40	49.50
			40	49.50
19/03/2025	18:24:45.185	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:23:51.196	11		49.41
			11	49.41
			11	49.41
19/03/2025	18:22:37.722	15		49.59
			15	49.59
			15	49.59
19/03/2025	18:22:27.156	5		49.59
			5	49.59
			5	49.59
19/03/2025	18:22:21.860	70		49.41
			70	49.41
			70	49.41
19/03/2025	18:21:08.127	27		49.41
			27	49.41
			27	49.41
19/03/2025	18:20:42.749	31		49.59
			31	49.59
			31	49.59
19/03/2025	18:19:23.451	39		49.64
			39	49.64
			39	49.64
19/03/2025	18:19:11.335	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:19:01.721	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:18:49.624	49		49.50
			40	49.50
			9	49.50
			49	49.50
19/03/2025	18:18:09.456	50		49.50
			40	49.50
			50	49.50
			10	49.50
19/03/2025	18:17:33.020	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:17:32.979	20		49.65
			20	49.65
			20	49.65
19/03/2025	18:16:53.563	8		49.50
			8	49.50
			8	49.50
19/03/2025	18:16:41.192	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:16:30.810	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:16:21.124	25		49.50
			25	49.50
			25	49.50
19/03/2025	18:16:11.123	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:15:41.120	500		49.50
			60	49.50
			500	49.50
			440	49.50
19/03/2025	18:15:39.058	400		49.59
			100	49.59
			300	49.59
			400	49.59
19/03/2025	18:14:03.210	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:14:01.289	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:13:54.862	28		49.59
			28	49.59
			28	49.59
19/03/2025	18:13:29.398	1 169		49.55
			1 169	49.55
			1 169	49.55
19/03/2025	18:13:25.089	800		49.56
			800	49.56
			800	49.56
19/03/2025	18:13:24.702	850		49.56
			850	49.56
			850	49.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.50
Ask: 1 373.50
Volume: 271 640
-4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 21:06:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice