Tradegate Exchange

Netflix.com Inc.

359

321

818,10

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:46:12,858	4		818,10
			4	818,10
			4	818,10
10/04/2025	21:44:42,404	1		822,20
			1	822,20
			1	822,20
10/04/2025	21:39:53,594	4		827,60
			4	827,60
			4	827,60
10/04/2025	21:34:53,103	1		828,00
			1	828,00
			1	828,00
10/04/2025	21:29:43,431	2		828,50
			2	828,50
			2	828,50
10/04/2025	21:17:07,552	1		827,60
			1	827,60
			1	827,60
10/04/2025	21:04:21,349	167		827,70
			167	827,70
			167	827,70
10/04/2025	21:01:31,681	2		825,50
			2	825,50
			2	825,50
10/04/2025	20:43:29,638	2		827,90
			2	827,90
			2	827,90
10/04/2025	20:41:02,302	6		827,90
			6	827,90
			6	827,90
10/04/2025	20:32:02,024	1		827,40
			1	827,40
			1	827,40
10/04/2025	20:20:32,374	2		819,50
			2	819,50
			2	819,50
10/04/2025	20:15:44,161	1		815,10
			1	815,10
			1	815,10
10/04/2025	20:10:42,628	3		820,10
			3	820,10
			3	820,10
10/04/2025	20:06:56,418	100		826,30
			100	826,30
			100	826,30
10/04/2025	20:01:57,075	1		822,80
			1	822,80
			1	822,80
10/04/2025	20:01:01,414	5		823,50
			5	823,50
			5	823,50
10/04/2025	19:57:25,818	10		825,20
			10	825,20
			10	825,20
10/04/2025	19:47:54,460	1		822,60
			1	822,60
			1	822,60
10/04/2025	19:43:38,393	10		820,50
			10	820,50
			10	820,50
10/04/2025	19:36:20,658	6		821,00
			6	821,00
			6	821,00
10/04/2025	19:34:44,157	3		817,60
			3	817,60
			3	817,60
10/04/2025	19:34:19,689	1		822,30
			1	822,30
			1	822,30
10/04/2025	19:31:55,056	1		819,90
			1	819,90
			1	819,90
10/04/2025	19:29:57,388	6		820,20
			6	820,20
			6	820,20
10/04/2025	19:11:49,581	2		810,80
			2	810,80
			2	810,80
10/04/2025	19:11:10,936	1		812,60
			1	812,60
			1	812,60
10/04/2025	19:07:45,403	3		816,20
			3	816,20
			3	816,20
10/04/2025	19:04:30,515	18		817,20
			18	817,20
			18	817,20
10/04/2025	19:03:52,020	3		817,60
			3	817,60
			3	817,60
10/04/2025	19:02:24,292	3		824,70
			2	824,70
			1	824,70
			3	824,70
10/04/2025	18:56:39,839	2		812,60
			2	812,60
			2	812,60
10/04/2025	18:56:27,990	5		813,30
			5	813,30
			5	813,30
10/04/2025	18:54:58,555	4		812,30
			4	812,30
			4	812,30
10/04/2025	18:53:52,250	1		812,30
			1	812,30
			1	812,30
10/04/2025	18:52:58,686	12		812,90
			12	812,90
			8	812,90
			4	812,90
10/04/2025	18:51:49,444	1		812,80
			1	812,80
			1	812,80
10/04/2025	18:49:13,495	5		812,90
			5	812,90
			5	812,90
10/04/2025	18:48:50,976	18		811,60
			18	811,60
			18	811,60
10/04/2025	18:47:10,688	5		806,00
			5	806,00
			5	806,00
10/04/2025	18:43:36,851	18		808,80
			18	808,80
			18	808,80
10/04/2025	18:42:20,491	2		814,00
			2	814,00
			2	814,00
10/04/2025	18:38:49,725	1		810,40
			1	810,40
			1	810,40
10/04/2025	18:36:30,752	10		811,10
			10	811,10
			10	811,10
10/04/2025	18:36:02,757	4		810,80
			4	810,80
			4	810,80
10/04/2025	18:30:53,036	37		809,30
			37	809,30
			37	809,30
10/04/2025	18:30:11,826	6		801,50
			6	801,50
			6	801,50
10/04/2025	18:27:51,991	50		796,70
			1	796,70
			49	796,70
			50	796,70
10/04/2025	18:27:40,782	50		798,10
			50	798,10
			50	798,10
10/04/2025	18:26:27,182	20		800,50
			20	800,50
			20	800,50
10/04/2025	18:26:00,621	64		801,20
			64	801,20
			64	801,20
10/04/2025	18:25:47,024	4		804,90
			4	804,90
			4	804,90
10/04/2025	18:23:04,211	4		798,10
			4	798,10
			4	798,10
10/04/2025	18:23:04,136	12		798,10
			12	798,10
			12	798,10
10/04/2025	18:23:04,022	25		800,00
			5	800,00
			2	800,00
			3	800,00
			12	800,00
			1	800,00
			1	800,00
			1	800,00
			25	800,00
10/04/2025	18:22:05,458	2		802,00
			2	802,00
			2	802,00
10/04/2025	18:21:32,859	2		802,10
			2	802,10
			2	802,10
10/04/2025	18:19:51,081	1		804,50
			1	804,50
			1	804,50
10/04/2025	18:18:27,753	1		808,30
			1	808,30
			1	808,30
10/04/2025	18:09:28,698	9		812,80
			9	812,80
			9	812,80
10/04/2025	18:08:09,073	1		814,50
			1	814,50
			1	814,50
10/04/2025	18:08:02,618	1		810,80
			1	810,80
			1	810,80
10/04/2025	18:07:54,597	2		812,80
			2	812,80
			2	812,80
10/04/2025	18:07:14,967	5		810,00
			5	810,00
			5	810,00
10/04/2025	18:06:10,183	13		810,00
			13	810,00
			13	810,00
10/04/2025	18:03:42,325	2		810,10
			2	810,10
			2	810,10
10/04/2025	18:02:31,138	1		814,60
			1	814,60
			1	814,60
10/04/2025	17:58:20,769	1		815,00
			1	815,00
			1	815,00
10/04/2025	17:50:21,126	16		816,90
			16	816,90
			6	816,90
			10	816,90
10/04/2025	17:50:20,951	63		820,00
			60	820,00
			63	820,00
			3	820,00
10/04/2025	17:48:43,733	3		820,10
			3	820,10
			3	820,10
10/04/2025	17:48:20,984	1		821,10
			1	821,10
			1	821,10
10/04/2025	17:44:58,509	10		821,10
			10	821,10
			10	821,10
10/04/2025	17:44:04,065	10		823,90
			10	823,90
			10	823,90
10/04/2025	17:44:03,988	6		825,00
			6	825,00
			6	825,00
10/04/2025	17:41:27,161	10		828,20
			10	828,20
			10	828,20
10/04/2025	17:40:22,614	7		825,60
			7	825,60
			7	825,60
10/04/2025	17:40:02,043	3		825,10
			2	825,10
			3	825,10
			1	825,10
10/04/2025	17:40:01,922	4		825,10
			4	825,10
			4	825,10
10/04/2025	17:37:24,267	100		828,00
			100	828,00
			100	828,00
10/04/2025	17:30:23,552	2		831,20
			2	831,20
			2	831,20
10/04/2025	17:29:43,894	1		830,80
			1	830,80
			1	830,80
10/04/2025	17:29:19,015	4		829,80
			4	829,80
			4	829,80
10/04/2025	17:25:06,393	4		831,10
			4	831,10
			4	831,10
10/04/2025	17:23:42,209	3		831,20
			3	831,20
			3	831,20
10/04/2025	17:21:12,640	4		832,30
			4	832,30
			4	832,30
10/04/2025	17:20:51,856	1		832,00
			1	832,00
			1	832,00
10/04/2025	17:18:17,964	5		833,20
			5	833,20
			5	833,20
10/04/2025	17:15:33,542	8		834,00
			8	834,00
			8	834,00
10/04/2025	17:15:30,586	2		833,90
			2	833,90
			2	833,90
10/04/2025	17:09:50,875	1		837,80
			1	837,80
			1	837,80
10/04/2025	17:05:15,341	2		831,80
			2	831,80
			2	831,80
10/04/2025	17:03:32,408	10		831,00
			10	831,00
			10	831,00
10/04/2025	17:01:24,590	10		831,30
			10	831,30
			10	831,30
10/04/2025	17:01:09,524	2		831,40
			2	831,40
			2	831,40
10/04/2025	16:59:24,634	4		829,30
			4	829,30
			4	829,30
10/04/2025	16:59:24,497	1		830,00
			1	830,00
			1	830,00
10/04/2025	16:58:32,463	1		831,00
			1	831,00
			1	831,00
10/04/2025	16:57:42,174	1		832,90
			1	832,90
			1	832,90
10/04/2025	16:52:19,287	2		839,50
			2	839,50
			2	839,50
10/04/2025	16:51:51,066	1		838,90
			1	838,90
			1	838,90
10/04/2025	16:46:33,310	2		842,90
			2	842,90
			2	842,90
10/04/2025	16:41:23,151	2		844,10
			2	844,10
			2	844,10
10/04/2025	16:38:30,953	4		839,30
			4	839,30
			4	839,30
10/04/2025	16:37:37,290	1		839,60
			1	839,60
			1	839,60
10/04/2025	16:29:05,532	50		835,50
			50	835,50
			50	835,50
10/04/2025	16:28:40,728	1		835,10
			1	835,10
			1	835,10
10/04/2025	16:23:21,389	35		835,80
			35	835,80
			35	835,80
10/04/2025	16:16:41,778	2		835,20
			2	835,20
			2	835,20
10/04/2025	16:13:09,791	6		833,90
			6	833,90
			6	833,90
10/04/2025	16:08:46,733	2		834,80
			2	834,80
			2	834,80
10/04/2025	16:07:52,354	4		832,00
			4	832,00
			4	832,00
10/04/2025	16:03:59,798	6		832,90
			6	832,90
			6	832,90
10/04/2025	16:02:25,529	5		831,20
			5	831,20
			5	831,20
10/04/2025	15:59:37,783	12		836,20
			12	836,20
			12	836,20
10/04/2025	15:55:22,199	2		834,80
			2	834,80
			2	834,80
10/04/2025	15:53:19,285	120		834,80
			120	834,80
			120	834,80
10/04/2025	15:46:17,838	1		839,90
			1	839,90
			1	839,90
10/04/2025	15:45:54,079	21		838,40
			21	838,40
			21	838,40
10/04/2025	15:36:42,473	1		844,10
			1	844,10
			1	844,10
10/04/2025	15:36:08,584	1		845,30
			1	845,30
			1	845,30
10/04/2025	15:32:50,550	9		838,00
			9	838,00
			9	838,00
10/04/2025	15:32:14,926	2		839,80
			2	839,80
			2	839,80
10/04/2025	15:30:50,769	20		843,60
			20	843,60
			20	843,60
10/04/2025	15:26:36,874	6		838,00
			6	838,00
			6	838,00
10/04/2025	15:17:42,529	3		834,80
			3	834,80
			3	834,80
10/04/2025	15:16:02,511	1		833,40
			1	833,40
			1	833,40
10/04/2025	15:14:36,286	5		833,70
			5	833,70
			5	833,70
10/04/2025	15:08:03,058	10		836,00
			10	836,00
			10	836,00
10/04/2025	15:07:54,656	2		837,80
			2	837,80
			2	837,80
10/04/2025	15:04:28,828	3		833,70
			3	833,70
			3	833,70
10/04/2025	15:02:26,711	35		835,20
			35	835,20
			35	835,20
10/04/2025	14:58:14,133	3		831,80
			3	831,80
			3	831,80
10/04/2025	14:58:10,040	5		831,80
			5	831,80
			5	831,80
10/04/2025	14:54:16,974	10		830,30
			10	830,30
			10	830,30
10/04/2025	14:49:51,299	12		830,10
			12	830,10
			12	830,10
10/04/2025	14:49:34,741	4		830,90
			4	830,90
			4	830,90
10/04/2025	14:48:22,105	6		830,50
			6	830,50
			6	830,50
10/04/2025	14:48:13,362	3		830,30
			3	830,30
			3	830,30
10/04/2025	14:47:45,783	1		832,30
			1	832,30
			1	832,30
10/04/2025	14:46:40,260	1		831,90
			1	831,90
			1	831,90
10/04/2025	14:35:44,308	10		835,00
			10	835,00
			10	835,00
10/04/2025	14:35:38,367	4		835,10
			4	835,10
			4	835,10
10/04/2025	14:32:05,628	50		839,40
			50	839,40
			50	839,40
10/04/2025	14:26:55,645	10		835,10
			10	835,10
			10	835,10
10/04/2025	14:23:02,764	1		836,40
			1	836,40
			1	836,40
10/04/2025	14:10:35,716	2		838,60
			2	838,60
			2	838,60
10/04/2025	14:10:00,149	12		840,00
			12	840,00
			12	840,00
10/04/2025	14:08:01,454	2		839,10
			2	839,10
			2	839,10
10/04/2025	14:03:29,569	6		843,00
			6	843,00
			6	843,00
10/04/2025	13:48:03,253	3		841,50
			3	841,50
			3	841,50
10/04/2025	13:38:21,714	4		842,20
			4	842,20
			4	842,20
10/04/2025	13:37:46,861	1		844,10
			1	844,10
			1	844,10
10/04/2025	13:31:08,518	2		840,70
			2	840,70
			2	840,70
10/04/2025	13:27:23,747	20		841,60
			20	841,60
			20	841,60
10/04/2025	13:25:03,697	2		841,60
			2	841,60
			2	841,60
10/04/2025	13:24:54,810	1		841,60
			1	841,60
			1	841,60
10/04/2025	13:20:45,846	2		841,40
			2	841,40
			2	841,40
10/04/2025	13:18:01,763	5		841,50
			5	841,50
			5	841,50
10/04/2025	13:17:58,352	10		841,50
			10	841,50
			10	841,50
10/04/2025	13:12:36,900	1		840,80
			1	840,80
			1	840,80
10/04/2025	13:10:06,683	1		838,10
			1	838,10
			1	838,10
10/04/2025	13:05:48,102	1		839,10
			1	839,10
			1	839,10
10/04/2025	13:03:03,108	5		839,30
			5	839,30
			5	839,30
10/04/2025	12:53:01,500	4		840,10
			4	840,10
			4	840,10
10/04/2025	12:52:17,581	1		841,70
			1	841,70
			1	841,70
10/04/2025	12:48:47,737	2		841,10
			2	841,10
			2	841,10
10/04/2025	12:41:02,725	15		842,20
			15	842,20
			15	842,20
10/04/2025	12:40:46,600	1		842,30
			1	842,30
			1	842,30
10/04/2025	12:36:09,505	3		840,60
			3	840,60
			3	840,60
10/04/2025	12:24:59,262	1		842,30
			1	842,30
			1	842,30
10/04/2025	12:24:55,903	3		840,70
			3	840,70
			3	840,70
10/04/2025	12:23:43,125	1		842,20
			1	842,20
			1	842,20
10/04/2025	12:23:16,508	1		841,20
			1	841,20
			1	841,20
10/04/2025	12:19:17,430	6		842,90
			6	842,90
			6	842,90
10/04/2025	11:58:40,848	20		839,90
			20	839,90
			20	839,90
10/04/2025	11:58:16,198	5		840,40
			5	840,40
			5	840,40
10/04/2025	11:48:27,632	2		838,50
			2	838,50
			2	838,50
10/04/2025	11:48:27,394	1		838,50
			1	838,50
			1	838,50
10/04/2025	11:41:43,157	3		839,60
			3	839,60
			3	839,60
10/04/2025	11:39:01,671	2		841,10
			2	841,10
			2	841,10
10/04/2025	11:38:56,471	35		841,10
			35	841,10
			35	841,10
10/04/2025	11:38:38,292	1		839,40
			1	839,40
			1	839,40
10/04/2025	11:38:13,949	2		841,20
			2	841,20
			2	841,20
10/04/2025	11:36:56,076	1		839,00
			1	839,00
			1	839,00
10/04/2025	11:31:54,226	2		839,30
			2	839,30
			2	839,30
10/04/2025	11:31:05,368	2		839,30
			2	839,30
			2	839,30
10/04/2025	11:24:05,120	2		840,10
			2	840,10
			2	840,10
10/04/2025	11:22:10,084	5		839,80
			5	839,80
			5	839,80
10/04/2025	11:21:50,436	7		839,90
			7	839,90
			7	839,90
10/04/2025	11:20:03,336	20		839,20
			20	839,20
			20	839,20
10/04/2025	11:14:38,961	5		840,60
			5	840,60
			5	840,60
10/04/2025	11:14:34,252	2		840,70
			2	840,70
			2	840,70
10/04/2025	11:13:39,914	3		839,70
			3	839,70
			3	839,70
10/04/2025	11:13:12,924	3		836,90
			3	836,90
			3	836,90
10/04/2025	11:12:50,346	1		840,60
			1	840,60
			1	840,60
10/04/2025	11:09:21,661	4		838,90
			4	838,90
			4	838,90
10/04/2025	11:07:05,684	3		838,40
			3	838,40
			3	838,40
10/04/2025	11:02:07,462	3		838,80
			3	838,80
			3	838,80
10/04/2025	11:01:17,569	3		839,30
			3	839,30
			3	839,30
10/04/2025	10:59:05,754	20		839,80
			20	839,80
			20	839,80
10/04/2025	10:58:37,952	20		836,00
			20	836,00
			20	836,00
10/04/2025	10:56:44,303	10		838,10
			10	838,10
			10	838,10
10/04/2025	10:53:15,588	1		839,90
			1	839,90
			1	839,90
10/04/2025	10:52:54,921	15		836,30
			15	836,30
			15	836,30
10/04/2025	10:52:54,760	50		836,30
			50	836,30
			50	836,30
10/04/2025	10:52:54,548	50		836,30
			50	836,30
			50	836,30
10/04/2025	10:52:51,439	50		836,20
			50	836,20
			50	836,20
10/04/2025	10:52:51,424	35		836,20
			28	836,20
			7	836,20
			35	836,20
10/04/2025	10:52:09,689	50		836,20
			50	836,20
			50	836,20
10/04/2025	10:51:32,093	1		839,30
			1	839,30
			1	839,30
10/04/2025	10:50:03,428	3		840,20
			3	840,20
			3	840,20
10/04/2025	10:44:57,799	5		838,20
			5	838,20
			5	838,20
10/04/2025	10:44:41,094	2		841,00
			2	841,00
			2	841,00
10/04/2025	10:43:56,278	1		839,00
			1	839,00
			1	839,00
10/04/2025	10:43:44,129	1		838,60
			1	838,60
			1	838,60
10/04/2025	10:43:29,798	29		838,40
			29	838,40
			29	838,40
10/04/2025	10:43:12,164	13		836,30
			13	836,30
			13	836,30
10/04/2025	10:39:36,427	3		833,80
			3	833,80
			3	833,80
10/04/2025	10:38:24,477	15		833,10
			15	833,10
			15	833,10
10/04/2025	10:37:31,336	7		834,10
			7	834,10
			7	834,10
10/04/2025	10:34:54,289	24		835,10
			24	835,10
			24	835,10
10/04/2025	10:32:51,015	2		841,50
			2	841,50
			2	841,50
10/04/2025	10:32:47,758	1		841,50
			1	841,50
			1	841,50
10/04/2025	10:29:35,193	6		838,80
			6	838,80
			6	838,80
10/04/2025	10:29:35,112	6		838,80
			6	838,80
			6	838,80
10/04/2025	10:25:43,300	1		841,50
			1	841,50
			1	841,50
10/04/2025	10:23:05,877	2		842,00
			2	842,00
			2	842,00
10/04/2025	10:23:04,812	2		840,50
			2	840,50
			2	840,50
10/04/2025	10:23:04,752	2		840,50
			2	840,50
			2	840,50
10/04/2025	10:20:32,709	2		842,70
			2	842,70
			2	842,70
10/04/2025	10:12:23,577	47		845,00
			10	845,00
			47	845,00
			37	845,00
10/04/2025	10:08:00,397	1		846,10
			1	846,10
			1	846,10
10/04/2025	10:06:31,104	1		845,10
			1	845,10
			1	845,10
10/04/2025	10:06:02,561	20		845,00
			20	845,00
			20	845,00
10/04/2025	10:05:58,568	3		845,00
			3	845,00
			3	845,00
10/04/2025	09:59:22,172	50		847,00
			50	847,00
			50	847,00
10/04/2025	09:56:18,358	5		847,00
			5	847,00
			5	847,00
10/04/2025	09:56:04,063	50		847,10
			50	847,10
			50	847,10
10/04/2025	09:55:14,037	4		847,10
			4	847,10
			4	847,10
10/04/2025	09:54:47,714	10		854,00
			10	854,00
			10	854,00
10/04/2025	09:48:03,564	2		852,00
			2	852,00
			2	852,00
10/04/2025	09:45:30,307	1		850,00
			1	850,00
			1	850,00
10/04/2025	09:43:50,644	4		845,60
			4	845,60
			4	845,60
10/04/2025	09:41:49,157	7		845,60
			7	845,60
			7	845,60
10/04/2025	09:40:57,532	5		849,90
			5	849,90
			5	849,90
10/04/2025	09:40:35,867	29		849,80
			29	849,80
			29	849,80
10/04/2025	09:40:31,328	30		849,80
			30	849,80
			29	849,80
			1	849,80
10/04/2025	09:39:46,397	50		849,40
			50	849,40
			50	849,40
10/04/2025	09:39:43,417	24		849,90
			24	849,90
			24	849,90
10/04/2025	09:39:22,981	10		845,10
			2	845,10
			10	845,10
			8	845,10
10/04/2025	09:38:26,859	50		849,90
			50	849,90
			50	849,90
10/04/2025	09:36:58,527	10		850,00
			10	850,00
			10	850,00
10/04/2025	09:36:45,499	50		849,40
			50	849,40
			50	849,40
10/04/2025	09:35:56,904	2		848,10
			2	848,10
			2	848,10
10/04/2025	09:35:50,310	20		848,10
			20	848,10
			20	848,10
10/04/2025	09:35:44,225	20		846,00
			10	846,00
			20	846,00
			10	846,00
10/04/2025	09:35:35,347	50		849,00
			50	849,00
			50	849,00
10/04/2025	09:35:31,970	3		851,00
			3	851,00
			3	851,00
10/04/2025	09:34:29,405	50		851,10
			50	851,10
			50	851,10
10/04/2025	09:34:29,304	8		851,10
			8	851,10
			8	851,10
10/04/2025	09:34:06,980	20		856,00
			20	856,00
			20	856,00
10/04/2025	09:32:40,559	6		860,00
			1	860,00
			6	860,00
			5	860,00
10/04/2025	09:31:24,416	50		853,10
			50	853,10
			50	853,10
10/04/2025	09:31:15,201	3		853,10
			3	853,10
			3	853,10
10/04/2025	09:29:58,631	15		855,50
			15	855,50
			15	855,50
10/04/2025	09:22:42,521	1		860,00
			1	860,00
			1	860,00
10/04/2025	09:15:02,256	11		857,90
			11	857,90
			4	857,90
			7	857,90
10/04/2025	09:09:46,130	1		857,90
			1	857,90
			1	857,90
10/04/2025	09:06:11,802	2		857,90
			2	857,90
			2	857,90
10/04/2025	09:02:58,262	7		852,00
			7	852,00
			7	852,00
10/04/2025	08:57:25,356	1		852,00
			1	852,00
			1	852,00
10/04/2025	08:51:28,254	23		857,90
			23	857,90
			23	857,90
10/04/2025	08:51:17,293	2		857,90
			2	857,90
			2	857,90
10/04/2025	08:51:15,869	3		857,90
			3	857,90
			3	857,90
10/04/2025	08:50:36,416	5		852,20
			5	852,20
			5	852,20
10/04/2025	08:50:36,344	1		852,20
			1	852,20
			1	852,20
10/04/2025	08:48:43,645	10		857,90
			10	857,90
			10	857,90
10/04/2025	08:47:43,400	1		857,90
			1	857,90
			1	857,90
10/04/2025	08:47:16,106	1		852,00
			1	852,00
			1	852,00
10/04/2025	08:47:13,284	3		852,00
			3	852,00
			3	852,00
10/04/2025	08:47:01,038	11		852,00
			11	852,00
			11	852,00
10/04/2025	08:46:48,486	1		857,90
			1	857,90
			1	857,90
10/04/2025	08:36:01,874	13		857,90
			13	857,90
			13	857,90
10/04/2025	08:32:13,772	3		857,90
			3	857,90
			3	857,90
10/04/2025	08:24:55,898	3		859,10
			3	859,10
			3	859,10
10/04/2025	08:24:13,752	1		859,10
			1	859,10
			1	859,10
10/04/2025	08:21:52,503	15		859,10
			15	859,10
			15	859,10
10/04/2025	08:19:14,726	20		860,90
			10	860,90
			10	860,90
			20	860,90
10/04/2025	08:16:57,290	3		856,10
			3	856,10
			3	856,10
10/04/2025	08:16:37,223	5		856,10
			5	856,10
			5	856,10
10/04/2025	08:14:58,594	2		859,90
			2	859,90
			2	859,90
10/04/2025	08:11:43,459	1		852,00
			1	852,00
			1	852,00
10/04/2025	08:08:14,717	1		859,90
			1	859,90
			1	859,90
10/04/2025	08:06:59,345	50		857,00
			50	857,00
			50	857,00
10/04/2025	08:06:45,537	50		856,90
			50	856,90
			50	856,90
10/04/2025	08:06:01,824	1		856,90
			1	856,90
			1	856,90
10/04/2025	08:05:26,498	13		850,00
			13	850,00
			13	850,00
10/04/2025	08:03:08,313	2		856,90
			2	856,90
			2	856,90
10/04/2025	08:01:43,784	1		856,90
			1	856,90
			1	856,90
10/04/2025	08:00:58,786	2		856,90
			2	856,90
			2	856,90
10/04/2025	08:00:56,562	2		850,00
			2	850,00
			2	850,00
10/04/2025	08:00:54,147	1		850,00
			1	850,00
			1	850,00
10/04/2025	08:00:34,232	11		850,00
			11	850,00
			11	850,00
10/04/2025	08:00:27,034	4		856,90
			4	856,90
			4	856,90
10/04/2025	07:53:36,101	50		855,00
			50	855,00
			50	855,00
10/04/2025	07:53:21,484	10		850,00
			10	850,00
			10	850,00
10/04/2025	07:49:57,221	4		859,90
			4	859,90
			4	859,90
10/04/2025	07:49:19,968	5		859,90
			5	859,90
			5	859,90
10/04/2025	07:49:13,500	3		859,90
			3	859,90
			3	859,90
10/04/2025	07:45:33,582	9		850,00
			9	850,00
			9	850,00
10/04/2025	07:45:33,535	3		850,00
			3	850,00
			2	850,00
			1	850,00
10/04/2025	07:45:25,063	5		859,90
			5	859,90
			5	859,90
10/04/2025	07:35:22,642	4		859,90
			4	859,90
			4	859,90
10/04/2025	07:34:57,042	60		855,00
			60	855,00
			60	855,00
10/04/2025	07:33:14,282	8		854,90
			8	854,90
			8	854,90
10/04/2025	07:32:56,716	16		854,90
			16	854,90
			16	854,90
10/04/2025	07:32:55,571	3		854,90
			3	854,90
			3	854,90
10/04/2025	07:32:55,107	21		854,80
			21	854,80
			21	854,80
10/04/2025	07:32:49,142	9		854,80
			9	854,80
			9	854,80
10/04/2025	07:32:45,033	55		854,90
			2	854,90
			2	854,90
			6	854,90
			3	854,90
			6	854,90
			5	854,90
			23	854,90
			2	854,90
			1	854,90
			43	854,90
			1	854,90
			1	854,90
			2	854,90
			9	854,90
			1	854,90
			3	854,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)