Tradegate Exchange

Netflix.com Inc.

359

321

818.10

Date	Time	Volume	Order Volume	Price
10/04/2025	21:46:12.858	4		818.10
			4	818.10
			4	818.10
10/04/2025	21:44:42.404	1		822.20
			1	822.20
			1	822.20
10/04/2025	21:39:53.594	4		827.60
			4	827.60
			4	827.60
10/04/2025	21:34:53.103	1		828.00
			1	828.00
			1	828.00
10/04/2025	21:29:43.431	2		828.50
			2	828.50
			2	828.50
10/04/2025	21:17:07.552	1		827.60
			1	827.60
			1	827.60
10/04/2025	21:04:21.349	167		827.70
			167	827.70
			167	827.70
10/04/2025	21:01:31.681	2		825.50
			2	825.50
			2	825.50
10/04/2025	20:43:29.638	2		827.90
			2	827.90
			2	827.90
10/04/2025	20:41:02.302	6		827.90
			6	827.90
			6	827.90
10/04/2025	20:32:02.024	1		827.40
			1	827.40
			1	827.40
10/04/2025	20:20:32.374	2		819.50
			2	819.50
			2	819.50
10/04/2025	20:15:44.161	1		815.10
			1	815.10
			1	815.10
10/04/2025	20:10:42.628	3		820.10
			3	820.10
			3	820.10
10/04/2025	20:06:56.418	100		826.30
			100	826.30
			100	826.30
10/04/2025	20:01:57.075	1		822.80
			1	822.80
			1	822.80
10/04/2025	20:01:01.414	5		823.50
			5	823.50
			5	823.50
10/04/2025	19:57:25.818	10		825.20
			10	825.20
			10	825.20
10/04/2025	19:47:54.460	1		822.60
			1	822.60
			1	822.60
10/04/2025	19:43:38.393	10		820.50
			10	820.50
			10	820.50
10/04/2025	19:36:20.658	6		821.00
			6	821.00
			6	821.00
10/04/2025	19:34:44.157	3		817.60
			3	817.60
			3	817.60
10/04/2025	19:34:19.689	1		822.30
			1	822.30
			1	822.30
10/04/2025	19:31:55.056	1		819.90
			1	819.90
			1	819.90
10/04/2025	19:29:57.388	6		820.20
			6	820.20
			6	820.20
10/04/2025	19:11:49.581	2		810.80
			2	810.80
			2	810.80
10/04/2025	19:11:10.936	1		812.60
			1	812.60
			1	812.60
10/04/2025	19:07:45.403	3		816.20
			3	816.20
			3	816.20
10/04/2025	19:04:30.515	18		817.20
			18	817.20
			18	817.20
10/04/2025	19:03:52.020	3		817.60
			3	817.60
			3	817.60
10/04/2025	19:02:24.292	3		824.70
			2	824.70
			1	824.70
			3	824.70
10/04/2025	18:56:39.839	2		812.60
			2	812.60
			2	812.60
10/04/2025	18:56:27.990	5		813.30
			5	813.30
			5	813.30
10/04/2025	18:54:58.555	4		812.30
			4	812.30
			4	812.30
10/04/2025	18:53:52.250	1		812.30
			1	812.30
			1	812.30
10/04/2025	18:52:58.686	12		812.90
			12	812.90
			8	812.90
			4	812.90
10/04/2025	18:51:49.444	1		812.80
			1	812.80
			1	812.80
10/04/2025	18:49:13.495	5		812.90
			5	812.90
			5	812.90
10/04/2025	18:48:50.976	18		811.60
			18	811.60
			18	811.60
10/04/2025	18:47:10.688	5		806.00
			5	806.00
			5	806.00
10/04/2025	18:43:36.851	18		808.80
			18	808.80
			18	808.80
10/04/2025	18:42:20.491	2		814.00
			2	814.00
			2	814.00
10/04/2025	18:38:49.725	1		810.40
			1	810.40
			1	810.40
10/04/2025	18:36:30.752	10		811.10
			10	811.10
			10	811.10
10/04/2025	18:36:02.757	4		810.80
			4	810.80
			4	810.80
10/04/2025	18:30:53.036	37		809.30
			37	809.30
			37	809.30
10/04/2025	18:30:11.826	6		801.50
			6	801.50
			6	801.50
10/04/2025	18:27:51.991	50		796.70
			1	796.70
			49	796.70
			50	796.70
10/04/2025	18:27:40.782	50		798.10
			50	798.10
			50	798.10
10/04/2025	18:26:27.182	20		800.50
			20	800.50
			20	800.50
10/04/2025	18:26:00.621	64		801.20
			64	801.20
			64	801.20
10/04/2025	18:25:47.024	4		804.90
			4	804.90
			4	804.90
10/04/2025	18:23:04.211	4		798.10
			4	798.10
			4	798.10
10/04/2025	18:23:04.136	12		798.10
			12	798.10
			12	798.10
10/04/2025	18:23:04.022	25		800.00
			5	800.00
			2	800.00
			3	800.00
			12	800.00
			1	800.00
			1	800.00
			1	800.00
			25	800.00
10/04/2025	18:22:05.458	2		802.00
			2	802.00
			2	802.00
10/04/2025	18:21:32.859	2		802.10
			2	802.10
			2	802.10
10/04/2025	18:19:51.081	1		804.50
			1	804.50
			1	804.50
10/04/2025	18:18:27.753	1		808.30
			1	808.30
			1	808.30
10/04/2025	18:09:28.698	9		812.80
			9	812.80
			9	812.80
10/04/2025	18:08:09.073	1		814.50
			1	814.50
			1	814.50
10/04/2025	18:08:02.618	1		810.80
			1	810.80
			1	810.80
10/04/2025	18:07:54.597	2		812.80
			2	812.80
			2	812.80
10/04/2025	18:07:14.967	5		810.00
			5	810.00
			5	810.00
10/04/2025	18:06:10.183	13		810.00
			13	810.00
			13	810.00
10/04/2025	18:03:42.325	2		810.10
			2	810.10
			2	810.10
10/04/2025	18:02:31.138	1		814.60
			1	814.60
			1	814.60
10/04/2025	17:58:20.769	1		815.00
			1	815.00
			1	815.00
10/04/2025	17:50:21.126	16		816.90
			16	816.90
			6	816.90
			10	816.90
10/04/2025	17:50:20.951	63		820.00
			60	820.00
			63	820.00
			3	820.00
10/04/2025	17:48:43.733	3		820.10
			3	820.10
			3	820.10
10/04/2025	17:48:20.984	1		821.10
			1	821.10
			1	821.10
10/04/2025	17:44:58.509	10		821.10
			10	821.10
			10	821.10
10/04/2025	17:44:04.065	10		823.90
			10	823.90
			10	823.90
10/04/2025	17:44:03.988	6		825.00
			6	825.00
			6	825.00
10/04/2025	17:41:27.161	10		828.20
			10	828.20
			10	828.20
10/04/2025	17:40:22.614	7		825.60
			7	825.60
			7	825.60
10/04/2025	17:40:02.043	3		825.10
			2	825.10
			3	825.10
			1	825.10
10/04/2025	17:40:01.922	4		825.10
			4	825.10
			4	825.10
10/04/2025	17:37:24.267	100		828.00
			100	828.00
			100	828.00
10/04/2025	17:30:23.552	2		831.20
			2	831.20
			2	831.20
10/04/2025	17:29:43.894	1		830.80
			1	830.80
			1	830.80
10/04/2025	17:29:19.015	4		829.80
			4	829.80
			4	829.80
10/04/2025	17:25:06.393	4		831.10
			4	831.10
			4	831.10
10/04/2025	17:23:42.209	3		831.20
			3	831.20
			3	831.20
10/04/2025	17:21:12.640	4		832.30
			4	832.30
			4	832.30
10/04/2025	17:20:51.856	1		832.00
			1	832.00
			1	832.00
10/04/2025	17:18:17.964	5		833.20
			5	833.20
			5	833.20
10/04/2025	17:15:33.542	8		834.00
			8	834.00
			8	834.00
10/04/2025	17:15:30.586	2		833.90
			2	833.90
			2	833.90
10/04/2025	17:09:50.875	1		837.80
			1	837.80
			1	837.80
10/04/2025	17:05:15.341	2		831.80
			2	831.80
			2	831.80
10/04/2025	17:03:32.408	10		831.00
			10	831.00
			10	831.00
10/04/2025	17:01:24.590	10		831.30
			10	831.30
			10	831.30
10/04/2025	17:01:09.524	2		831.40
			2	831.40
			2	831.40
10/04/2025	16:59:24.634	4		829.30
			4	829.30
			4	829.30
10/04/2025	16:59:24.497	1		830.00
			1	830.00
			1	830.00
10/04/2025	16:58:32.463	1		831.00
			1	831.00
			1	831.00
10/04/2025	16:57:42.174	1		832.90
			1	832.90
			1	832.90
10/04/2025	16:52:19.287	2		839.50
			2	839.50
			2	839.50
10/04/2025	16:51:51.066	1		838.90
			1	838.90
			1	838.90
10/04/2025	16:46:33.310	2		842.90
			2	842.90
			2	842.90
10/04/2025	16:41:23.151	2		844.10
			2	844.10
			2	844.10
10/04/2025	16:38:30.953	4		839.30
			4	839.30
			4	839.30
10/04/2025	16:37:37.290	1		839.60
			1	839.60
			1	839.60
10/04/2025	16:29:05.532	50		835.50
			50	835.50
			50	835.50
10/04/2025	16:28:40.728	1		835.10
			1	835.10
			1	835.10
10/04/2025	16:23:21.389	35		835.80
			35	835.80
			35	835.80
10/04/2025	16:16:41.778	2		835.20
			2	835.20
			2	835.20
10/04/2025	16:13:09.791	6		833.90
			6	833.90
			6	833.90
10/04/2025	16:08:46.733	2		834.80
			2	834.80
			2	834.80
10/04/2025	16:07:52.354	4		832.00
			4	832.00
			4	832.00
10/04/2025	16:03:59.798	6		832.90
			6	832.90
			6	832.90
10/04/2025	16:02:25.529	5		831.20
			5	831.20
			5	831.20
10/04/2025	15:59:37.783	12		836.20
			12	836.20
			12	836.20
10/04/2025	15:55:22.199	2		834.80
			2	834.80
			2	834.80
10/04/2025	15:53:19.285	120		834.80
			120	834.80
			120	834.80
10/04/2025	15:46:17.838	1		839.90
			1	839.90
			1	839.90
10/04/2025	15:45:54.079	21		838.40
			21	838.40
			21	838.40
10/04/2025	15:36:42.473	1		844.10
			1	844.10
			1	844.10
10/04/2025	15:36:08.584	1		845.30
			1	845.30
			1	845.30
10/04/2025	15:32:50.550	9		838.00
			9	838.00
			9	838.00
10/04/2025	15:32:14.926	2		839.80
			2	839.80
			2	839.80
10/04/2025	15:30:50.769	20		843.60
			20	843.60
			20	843.60
10/04/2025	15:26:36.874	6		838.00
			6	838.00
			6	838.00
10/04/2025	15:17:42.529	3		834.80
			3	834.80
			3	834.80
10/04/2025	15:16:02.511	1		833.40
			1	833.40
			1	833.40
10/04/2025	15:14:36.286	5		833.70
			5	833.70
			5	833.70
10/04/2025	15:08:03.058	10		836.00
			10	836.00
			10	836.00
10/04/2025	15:07:54.656	2		837.80
			2	837.80
			2	837.80
10/04/2025	15:04:28.828	3		833.70
			3	833.70
			3	833.70
10/04/2025	15:02:26.711	35		835.20
			35	835.20
			35	835.20
10/04/2025	14:58:14.133	3		831.80
			3	831.80
			3	831.80
10/04/2025	14:58:10.040	5		831.80
			5	831.80
			5	831.80
10/04/2025	14:54:16.974	10		830.30
			10	830.30
			10	830.30
10/04/2025	14:49:51.299	12		830.10
			12	830.10
			12	830.10
10/04/2025	14:49:34.741	4		830.90
			4	830.90
			4	830.90
10/04/2025	14:48:22.105	6		830.50
			6	830.50
			6	830.50
10/04/2025	14:48:13.362	3		830.30
			3	830.30
			3	830.30
10/04/2025	14:47:45.783	1		832.30
			1	832.30
			1	832.30
10/04/2025	14:46:40.260	1		831.90
			1	831.90
			1	831.90
10/04/2025	14:35:44.308	10		835.00
			10	835.00
			10	835.00
10/04/2025	14:35:38.367	4		835.10
			4	835.10
			4	835.10
10/04/2025	14:32:05.628	50		839.40
			50	839.40
			50	839.40
10/04/2025	14:26:55.645	10		835.10
			10	835.10
			10	835.10
10/04/2025	14:23:02.764	1		836.40
			1	836.40
			1	836.40
10/04/2025	14:10:35.716	2		838.60
			2	838.60
			2	838.60
10/04/2025	14:10:00.149	12		840.00
			12	840.00
			12	840.00
10/04/2025	14:08:01.454	2		839.10
			2	839.10
			2	839.10
10/04/2025	14:03:29.569	6		843.00
			6	843.00
			6	843.00
10/04/2025	13:48:03.253	3		841.50
			3	841.50
			3	841.50
10/04/2025	13:38:21.714	4		842.20
			4	842.20
			4	842.20
10/04/2025	13:37:46.861	1		844.10
			1	844.10
			1	844.10
10/04/2025	13:31:08.518	2		840.70
			2	840.70
			2	840.70
10/04/2025	13:27:23.747	20		841.60
			20	841.60
			20	841.60
10/04/2025	13:25:03.697	2		841.60
			2	841.60
			2	841.60
10/04/2025	13:24:54.810	1		841.60
			1	841.60
			1	841.60
10/04/2025	13:20:45.846	2		841.40
			2	841.40
			2	841.40
10/04/2025	13:18:01.763	5		841.50
			5	841.50
			5	841.50
10/04/2025	13:17:58.352	10		841.50
			10	841.50
			10	841.50
10/04/2025	13:12:36.900	1		840.80
			1	840.80
			1	840.80
10/04/2025	13:10:06.683	1		838.10
			1	838.10
			1	838.10
10/04/2025	13:05:48.102	1		839.10
			1	839.10
			1	839.10
10/04/2025	13:03:03.108	5		839.30
			5	839.30
			5	839.30
10/04/2025	12:53:01.500	4		840.10
			4	840.10
			4	840.10
10/04/2025	12:52:17.581	1		841.70
			1	841.70
			1	841.70
10/04/2025	12:48:47.737	2		841.10
			2	841.10
			2	841.10
10/04/2025	12:41:02.725	15		842.20
			15	842.20
			15	842.20
10/04/2025	12:40:46.600	1		842.30
			1	842.30
			1	842.30
10/04/2025	12:36:09.505	3		840.60
			3	840.60
			3	840.60
10/04/2025	12:24:59.262	1		842.30
			1	842.30
			1	842.30
10/04/2025	12:24:55.903	3		840.70
			3	840.70
			3	840.70
10/04/2025	12:23:43.125	1		842.20
			1	842.20
			1	842.20
10/04/2025	12:23:16.508	1		841.20
			1	841.20
			1	841.20
10/04/2025	12:19:17.430	6		842.90
			6	842.90
			6	842.90
10/04/2025	11:58:40.848	20		839.90
			20	839.90
			20	839.90
10/04/2025	11:58:16.198	5		840.40
			5	840.40
			5	840.40
10/04/2025	11:48:27.632	2		838.50
			2	838.50
			2	838.50
10/04/2025	11:48:27.394	1		838.50
			1	838.50
			1	838.50
10/04/2025	11:41:43.157	3		839.60
			3	839.60
			3	839.60
10/04/2025	11:39:01.671	2		841.10
			2	841.10
			2	841.10
10/04/2025	11:38:56.471	35		841.10
			35	841.10
			35	841.10
10/04/2025	11:38:38.292	1		839.40
			1	839.40
			1	839.40
10/04/2025	11:38:13.949	2		841.20
			2	841.20
			2	841.20
10/04/2025	11:36:56.076	1		839.00
			1	839.00
			1	839.00
10/04/2025	11:31:54.226	2		839.30
			2	839.30
			2	839.30
10/04/2025	11:31:05.368	2		839.30
			2	839.30
			2	839.30
10/04/2025	11:24:05.120	2		840.10
			2	840.10
			2	840.10
10/04/2025	11:22:10.084	5		839.80
			5	839.80
			5	839.80
10/04/2025	11:21:50.436	7		839.90
			7	839.90
			7	839.90
10/04/2025	11:20:03.336	20		839.20
			20	839.20
			20	839.20
10/04/2025	11:14:38.961	5		840.60
			5	840.60
			5	840.60
10/04/2025	11:14:34.252	2		840.70
			2	840.70
			2	840.70
10/04/2025	11:13:39.914	3		839.70
			3	839.70
			3	839.70
10/04/2025	11:13:12.924	3		836.90
			3	836.90
			3	836.90
10/04/2025	11:12:50.346	1		840.60
			1	840.60
			1	840.60
10/04/2025	11:09:21.661	4		838.90
			4	838.90
			4	838.90
10/04/2025	11:07:05.684	3		838.40
			3	838.40
			3	838.40
10/04/2025	11:02:07.462	3		838.80
			3	838.80
			3	838.80
10/04/2025	11:01:17.569	3		839.30
			3	839.30
			3	839.30
10/04/2025	10:59:05.754	20		839.80
			20	839.80
			20	839.80
10/04/2025	10:58:37.952	20		836.00
			20	836.00
			20	836.00
10/04/2025	10:56:44.303	10		838.10
			10	838.10
			10	838.10
10/04/2025	10:53:15.588	1		839.90
			1	839.90
			1	839.90
10/04/2025	10:52:54.921	15		836.30
			15	836.30
			15	836.30
10/04/2025	10:52:54.760	50		836.30
			50	836.30
			50	836.30
10/04/2025	10:52:54.548	50		836.30
			50	836.30
			50	836.30
10/04/2025	10:52:51.439	50		836.20
			50	836.20
			50	836.20
10/04/2025	10:52:51.424	35		836.20
			28	836.20
			7	836.20
			35	836.20
10/04/2025	10:52:09.689	50		836.20
			50	836.20
			50	836.20
10/04/2025	10:51:32.093	1		839.30
			1	839.30
			1	839.30
10/04/2025	10:50:03.428	3		840.20
			3	840.20
			3	840.20
10/04/2025	10:44:57.799	5		838.20
			5	838.20
			5	838.20
10/04/2025	10:44:41.094	2		841.00
			2	841.00
			2	841.00
10/04/2025	10:43:56.278	1		839.00
			1	839.00
			1	839.00
10/04/2025	10:43:44.129	1		838.60
			1	838.60
			1	838.60
10/04/2025	10:43:29.798	29		838.40
			29	838.40
			29	838.40
10/04/2025	10:43:12.164	13		836.30
			13	836.30
			13	836.30
10/04/2025	10:39:36.427	3		833.80
			3	833.80
			3	833.80
10/04/2025	10:38:24.477	15		833.10
			15	833.10
			15	833.10
10/04/2025	10:37:31.336	7		834.10
			7	834.10
			7	834.10
10/04/2025	10:34:54.289	24		835.10
			24	835.10
			24	835.10
10/04/2025	10:32:51.015	2		841.50
			2	841.50
			2	841.50
10/04/2025	10:32:47.758	1		841.50
			1	841.50
			1	841.50
10/04/2025	10:29:35.193	6		838.80
			6	838.80
			6	838.80
10/04/2025	10:29:35.112	6		838.80
			6	838.80
			6	838.80
10/04/2025	10:25:43.300	1		841.50
			1	841.50
			1	841.50
10/04/2025	10:23:05.877	2		842.00
			2	842.00
			2	842.00
10/04/2025	10:23:04.812	2		840.50
			2	840.50
			2	840.50
10/04/2025	10:23:04.752	2		840.50
			2	840.50
			2	840.50
10/04/2025	10:20:32.709	2		842.70
			2	842.70
			2	842.70
10/04/2025	10:12:23.577	47		845.00
			10	845.00
			47	845.00
			37	845.00
10/04/2025	10:08:00.397	1		846.10
			1	846.10
			1	846.10
10/04/2025	10:06:31.104	1		845.10
			1	845.10
			1	845.10
10/04/2025	10:06:02.561	20		845.00
			20	845.00
			20	845.00
10/04/2025	10:05:58.568	3		845.00
			3	845.00
			3	845.00
10/04/2025	09:59:22.172	50		847.00
			50	847.00
			50	847.00
10/04/2025	09:56:18.358	5		847.00
			5	847.00
			5	847.00
10/04/2025	09:56:04.063	50		847.10
			50	847.10
			50	847.10
10/04/2025	09:55:14.037	4		847.10
			4	847.10
			4	847.10
10/04/2025	09:54:47.714	10		854.00
			10	854.00
			10	854.00
10/04/2025	09:48:03.564	2		852.00
			2	852.00
			2	852.00
10/04/2025	09:45:30.307	1		850.00
			1	850.00
			1	850.00
10/04/2025	09:43:50.644	4		845.60
			4	845.60
			4	845.60
10/04/2025	09:41:49.157	7		845.60
			7	845.60
			7	845.60
10/04/2025	09:40:57.532	5		849.90
			5	849.90
			5	849.90
10/04/2025	09:40:35.867	29		849.80
			29	849.80
			29	849.80
10/04/2025	09:40:31.328	30		849.80
			30	849.80
			29	849.80
			1	849.80
10/04/2025	09:39:46.397	50		849.40
			50	849.40
			50	849.40
10/04/2025	09:39:43.417	24		849.90
			24	849.90
			24	849.90
10/04/2025	09:39:22.981	10		845.10
			2	845.10
			10	845.10
			8	845.10
10/04/2025	09:38:26.859	50		849.90
			50	849.90
			50	849.90
10/04/2025	09:36:58.527	10		850.00
			10	850.00
			10	850.00
10/04/2025	09:36:45.499	50		849.40
			50	849.40
			50	849.40
10/04/2025	09:35:56.904	2		848.10
			2	848.10
			2	848.10
10/04/2025	09:35:50.310	20		848.10
			20	848.10
			20	848.10
10/04/2025	09:35:44.225	20		846.00
			10	846.00
			20	846.00
			10	846.00
10/04/2025	09:35:35.347	50		849.00
			50	849.00
			50	849.00
10/04/2025	09:35:31.970	3		851.00
			3	851.00
			3	851.00
10/04/2025	09:34:29.405	50		851.10
			50	851.10
			50	851.10
10/04/2025	09:34:29.304	8		851.10
			8	851.10
			8	851.10
10/04/2025	09:34:06.980	20		856.00
			20	856.00
			20	856.00
10/04/2025	09:32:40.559	6		860.00
			1	860.00
			6	860.00
			5	860.00
10/04/2025	09:31:24.416	50		853.10
			50	853.10
			50	853.10
10/04/2025	09:31:15.201	3		853.10
			3	853.10
			3	853.10
10/04/2025	09:29:58.631	15		855.50
			15	855.50
			15	855.50
10/04/2025	09:22:42.521	1		860.00
			1	860.00
			1	860.00
10/04/2025	09:15:02.256	11		857.90
			11	857.90
			4	857.90
			7	857.90
10/04/2025	09:09:46.130	1		857.90
			1	857.90
			1	857.90
10/04/2025	09:06:11.802	2		857.90
			2	857.90
			2	857.90
10/04/2025	09:02:58.262	7		852.00
			7	852.00
			7	852.00
10/04/2025	08:57:25.356	1		852.00
			1	852.00
			1	852.00
10/04/2025	08:51:28.254	23		857.90
			23	857.90
			23	857.90
10/04/2025	08:51:17.293	2		857.90
			2	857.90
			2	857.90
10/04/2025	08:51:15.869	3		857.90
			3	857.90
			3	857.90
10/04/2025	08:50:36.416	5		852.20
			5	852.20
			5	852.20
10/04/2025	08:50:36.344	1		852.20
			1	852.20
			1	852.20
10/04/2025	08:48:43.645	10		857.90
			10	857.90
			10	857.90
10/04/2025	08:47:43.400	1		857.90
			1	857.90
			1	857.90
10/04/2025	08:47:16.106	1		852.00
			1	852.00
			1	852.00
10/04/2025	08:47:13.284	3		852.00
			3	852.00
			3	852.00
10/04/2025	08:47:01.038	11		852.00
			11	852.00
			11	852.00
10/04/2025	08:46:48.486	1		857.90
			1	857.90
			1	857.90
10/04/2025	08:36:01.874	13		857.90
			13	857.90
			13	857.90
10/04/2025	08:32:13.772	3		857.90
			3	857.90
			3	857.90
10/04/2025	08:24:55.898	3		859.10
			3	859.10
			3	859.10
10/04/2025	08:24:13.752	1		859.10
			1	859.10
			1	859.10
10/04/2025	08:21:52.503	15		859.10
			15	859.10
			15	859.10
10/04/2025	08:19:14.726	20		860.90
			10	860.90
			10	860.90
			20	860.90
10/04/2025	08:16:57.290	3		856.10
			3	856.10
			3	856.10
10/04/2025	08:16:37.223	5		856.10
			5	856.10
			5	856.10
10/04/2025	08:14:58.594	2		859.90
			2	859.90
			2	859.90
10/04/2025	08:11:43.459	1		852.00
			1	852.00
			1	852.00
10/04/2025	08:08:14.717	1		859.90
			1	859.90
			1	859.90
10/04/2025	08:06:59.345	50		857.00
			50	857.00
			50	857.00
10/04/2025	08:06:45.537	50		856.90
			50	856.90
			50	856.90
10/04/2025	08:06:01.824	1		856.90
			1	856.90
			1	856.90
10/04/2025	08:05:26.498	13		850.00
			13	850.00
			13	850.00
10/04/2025	08:03:08.313	2		856.90
			2	856.90
			2	856.90
10/04/2025	08:01:43.784	1		856.90
			1	856.90
			1	856.90
10/04/2025	08:00:58.786	2		856.90
			2	856.90
			2	856.90
10/04/2025	08:00:56.562	2		850.00
			2	850.00
			2	850.00
10/04/2025	08:00:54.147	1		850.00
			1	850.00
			1	850.00
10/04/2025	08:00:34.232	11		850.00
			11	850.00
			11	850.00
10/04/2025	08:00:27.034	4		856.90
			4	856.90
			4	856.90
10/04/2025	07:53:36.101	50		855.00
			50	855.00
			50	855.00
10/04/2025	07:53:21.484	10		850.00
			10	850.00
			10	850.00
10/04/2025	07:49:57.221	4		859.90
			4	859.90
			4	859.90
10/04/2025	07:49:19.968	5		859.90
			5	859.90
			5	859.90
10/04/2025	07:49:13.500	3		859.90
			3	859.90
			3	859.90
10/04/2025	07:45:33.582	9		850.00
			9	850.00
			9	850.00
10/04/2025	07:45:33.535	3		850.00
			3	850.00
			2	850.00
			1	850.00
10/04/2025	07:45:25.063	5		859.90
			5	859.90
			5	859.90
10/04/2025	07:35:22.642	4		859.90
			4	859.90
			4	859.90
10/04/2025	07:34:57.042	60		855.00
			60	855.00
			60	855.00
10/04/2025	07:33:14.282	8		854.90
			8	854.90
			8	854.90
10/04/2025	07:32:56.716	16		854.90
			16	854.90
			16	854.90
10/04/2025	07:32:55.571	3		854.90
			3	854.90
			3	854.90
10/04/2025	07:32:55.107	21		854.80
			21	854.80
			21	854.80
10/04/2025	07:32:49.142	9		854.80
			9	854.80
			9	854.80
10/04/2025	07:32:45.033	55		854.90
			2	854.90
			2	854.90
			6	854.90
			3	854.90
			6	854.90
			5	854.90
			23	854.90
			2	854.90
			1	854.90
			43	854.90
			1	854.90
			1	854.90
			2	854.90
			9	854.90
			1	854.90
			3	854.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice