Microsoft Corp.

2354

1717

399.40

       

Date Time Volume Order Volume Price
19/07/2024 13:17:47.780 1   399.40
      1 399.40
      1 399.40
19/07/2024 13:17:43.548 25   399.35
      25 399.35
      25 399.35
19/07/2024 13:17:32.373 15   398.50
      15 398.50
      15 398.50
19/07/2024 13:17:28.280 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:17:13.423 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:17:00.336 40   398.50
      39 398.50
      1 398.50
      40 398.50
19/07/2024 13:16:44.743 125   398.35
      125 398.35
      125 398.35
19/07/2024 13:16:14.677 5   398.35
      5 398.35
      5 398.35
19/07/2024 13:16:08.412 255   398.25
      105 398.25
      255 398.25
      150 398.25
19/07/2024 13:15:56.645 1   398.20
      1 398.20
      1 398.20
19/07/2024 13:15:30.682 120   398.30
      115 398.30
      5 398.30
      120 398.30
19/07/2024 13:14:58.996 2   398.20
      2 398.20
      2 398.20
19/07/2024 13:14:52.068 10   398.35
      10 398.35
      10 398.35
19/07/2024 13:14:51.389 25   398.35
      25 398.35
      16 398.35
      9 398.35
19/07/2024 13:14:30.630 5   398.35
      5 398.35
      5 398.35
19/07/2024 13:14:25.179 3   398.35
      3 398.35
      3 398.35
19/07/2024 13:14:12.164 1   398.40
      1 398.40
      1 398.40
19/07/2024 13:14:10.852 6   398.35
      6 398.35
      6 398.35
19/07/2024 13:13:58.581 3   398.40
      3 398.40
      3 398.40
19/07/2024 13:13:54.038 1   398.00
      1 398.00
      1 398.00
19/07/2024 13:13:53.880 125   398.35
      125 398.35
      125 398.35
19/07/2024 13:13:46.076 53   398.15
      53 398.15
      53 398.15
19/07/2024 13:13:39.048 50   398.15
      50 398.15
      50 398.15
19/07/2024 13:13:38.874 3   398.45
      3 398.45
      3 398.45
19/07/2024 13:13:07.234 30   398.10
      30 398.10
      30 398.10
19/07/2024 13:13:03.486 1   398.40
      1 398.40
      1 398.40
19/07/2024 13:12:46.423 11   398.35
      11 398.35
      11 398.35
19/07/2024 13:12:42.879 120   398.00
      120 398.00
      120 398.00
19/07/2024 13:12:41.017 3   398.00
      3 398.00
      3 398.00
19/07/2024 13:12:39.602 2   398.35
      2 398.35
      2 398.35
19/07/2024 13:12:19.007 5   398.00
      5 398.00
      5 398.00
19/07/2024 13:12:15.841 25   398.30
      25 398.30
      25 398.30
19/07/2024 13:12:14.150 1   398.00
      1 398.00
      1 398.00
19/07/2024 13:12:11.319 1   398.30
      1 398.30
      1 398.30
19/07/2024 13:11:19.937 4   398.65
      4 398.65
      4 398.65
19/07/2024 13:11:08.079 9   398.65
      9 398.65
      9 398.65
19/07/2024 13:10:53.457 50   398.45
      50 398.45
      50 398.45
19/07/2024 13:10:52.322 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:10:45.736 1   398.75
      1 398.75
      1 398.75
19/07/2024 13:10:25.747 7   398.80
      7 398.80
      7 398.80
19/07/2024 13:10:16.187 7   398.30
      7 398.30
      7 398.30
19/07/2024 13:10:09.462 10   398.65
      10 398.65
      10 398.65
19/07/2024 13:09:58.104 50   398.30
      50 398.30
      50 398.30
19/07/2024 13:09:49.288 15   398.25
      15 398.25
      15 398.25
19/07/2024 13:09:44.871 15   398.50
      15 398.50
      15 398.50
19/07/2024 13:09:19.818 10   398.35
      10 398.35
      10 398.35
19/07/2024 13:09:05.273 3   398.35
      3 398.35
      3 398.35
19/07/2024 13:08:54.475 3   398.50
      3 398.50
      3 398.50
19/07/2024 13:08:52.674 2   398.50
      2 398.50
      2 398.50
19/07/2024 13:08:48.254 3   398.70
      3 398.70
      3 398.70
19/07/2024 13:08:45.210 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:08:42.520 10   398.80
      10 398.80
      10 398.80
19/07/2024 13:08:30.759 197   398.65
      197 398.65
      197 398.65
19/07/2024 13:08:27.280 57   398.70
      57 398.70
      57 398.70
19/07/2024 13:08:21.728 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:08:15.257 2   399.00
      2 399.00
      2 399.00
19/07/2024 13:08:04.961 100   398.70
      100 398.70
      100 398.70
19/07/2024 13:07:52.794 30   399.00
      30 399.00
      30 399.00
19/07/2024 13:07:25.292 3   399.05
      3 399.05
      3 399.05
19/07/2024 13:07:23.618 2   399.05
      2 399.05
      2 399.05
19/07/2024 13:07:10.270 1   399.05
      1 399.05
      1 399.05
19/07/2024 13:06:37.335 1   399.10
      1 399.10
      1 399.10
19/07/2024 13:05:51.075 1   399.00
      1 399.00
      1 399.00
19/07/2024 13:05:08.126 3   399.15
      3 399.15
      3 399.15
19/07/2024 13:05:01.619 1   399.15
      1 399.15
      1 399.15
19/07/2024 13:04:58.711 3   399.20
      3 399.20
      3 399.20
19/07/2024 13:04:55.893 25   398.70
      25 398.70
      25 398.70
19/07/2024 13:04:49.189 1   399.15
      1 399.15
      1 399.15
19/07/2024 13:04:42.193 10   399.15
      10 399.15
      10 399.15
19/07/2024 13:04:25.840 2   399.00
      2 399.00
      2 399.00
19/07/2024 13:04:03.600 58   399.30
      58 399.30
      58 399.30
19/07/2024 13:04:01.804 8   399.55
      8 399.55
      8 399.55
19/07/2024 13:03:55.270 50   399.45
      50 399.45
      25 399.45
      25 399.45
19/07/2024 13:03:52.756 2   399.25
      2 399.25
      2 399.25
19/07/2024 13:03:28.578 100   399.20
      100 399.20
      100 399.20
19/07/2024 13:03:10.550 125   399.25
      125 399.25
      125 399.25
19/07/2024 13:02:59.459 6   399.00
      6 399.00
      6 399.00
19/07/2024 13:02:27.462 2   398.60
      2 398.60
      2 398.60
19/07/2024 13:02:18.858 8   398.70
      8 398.70
      8 398.70
19/07/2024 13:02:00.241 65   398.50
      65 398.50
      65 398.50
19/07/2024 13:01:40.924 1   398.55
      1 398.55
      1 398.55
19/07/2024 13:01:36.739 63   398.40
      63 398.40
      63 398.40
19/07/2024 13:01:35.834 1   398.75
      1 398.75
      1 398.75
19/07/2024 13:00:52.008 10   398.95
      10 398.95
      10 398.95
19/07/2024 13:00:42.880 100   398.95
      100 398.95
      100 398.95
19/07/2024 13:00:38.401 25   398.60
      25 398.60
      25 398.60
19/07/2024 13:00:00.504 2   398.40
      2 398.40
      2 398.40
19/07/2024 12:59:21.486 5   398.55
      5 398.55
      5 398.55
19/07/2024 12:59:14.613 2   398.65
      2 398.65
      2 398.65
19/07/2024 12:59:02.689 15   398.65
      15 398.65
      15 398.65
19/07/2024 12:58:35.902 3   398.60
      3 398.60
      3 398.60
19/07/2024 12:58:35.809 2   398.60
      2 398.60
      2 398.60
19/07/2024 12:58:27.932 4   398.65
      4 398.65
      4 398.65
19/07/2024 12:58:23.212 10   398.35
      10 398.35
      10 398.35
19/07/2024 12:58:18.434 200   398.05
      200 398.05
      200 398.05
19/07/2024 12:57:40.913 10   398.60
      10 398.60
      10 398.60
19/07/2024 12:57:29.822 3   398.15
      3 398.15
      3 398.15
19/07/2024 12:57:17.652 20   398.55
      20 398.55
      20 398.55
19/07/2024 12:57:10.325 2   398.65
      2 398.65
      2 398.65
19/07/2024 12:57:08.376 8   398.65
      8 398.65
      8 398.65
19/07/2024 12:56:54.174 4   399.25
      4 399.25
      4 399.25
19/07/2024 12:56:53.918 15   398.75
      15 398.75
      15 398.75
19/07/2024 12:56:46.554 5   399.35
      3 399.35
      2 399.35
      5 399.35
19/07/2024 12:56:45.207 2   398.65
      2 398.65
      2 398.65
19/07/2024 12:56:38.255 10   398.70
      10 398.70
      10 398.70
19/07/2024 12:56:27.341 50   398.65
      20 398.65
      50 398.65
      25 398.65
      5 398.65
19/07/2024 12:56:06.292 25   397.90
      25 397.90
      25 397.90
19/07/2024 12:56:03.622 1   397.95
      1 397.95
      1 397.95
19/07/2024 12:56:03.254 20   397.70
      20 397.70
      20 397.70
19/07/2024 12:55:50.263 1   397.55
      1 397.55
      1 397.55
19/07/2024 12:55:49.095 1   397.85
      1 397.85
      1 397.85
19/07/2024 12:55:23.077 3   397.80
      3 397.80
      3 397.80
19/07/2024 12:55:21.454 10   397.80
      10 397.80
      10 397.80
19/07/2024 12:55:17.010 15   397.85
      15 397.85
      15 397.85
19/07/2024 12:55:16.886 1   397.85
      1 397.85
      1 397.85
19/07/2024 12:55:16.068 2   397.85
      2 397.85
      2 397.85
19/07/2024 12:55:15.319 205   397.45
      205 397.45
      205 397.45
19/07/2024 12:54:43.805 1   397.75
      1 397.75
      1 397.75
19/07/2024 12:54:34.465 25   397.75
      25 397.75
      25 397.75
19/07/2024 12:54:12.296 10   397.45
      10 397.45
      10 397.45
19/07/2024 12:53:27.560 2   397.85
      2 397.85
      2 397.85
19/07/2024 12:51:57.678 12   397.70
      12 397.70
      12 397.70
19/07/2024 12:51:44.652 15   397.25
      15 397.25
      15 397.25
19/07/2024 12:51:20.541 50   397.40
      50 397.40
      50 397.40
19/07/2024 12:51:09.355 1   398.20
      1 398.20
      1 398.20
19/07/2024 12:51:00.019 10   398.20
      10 398.20
      10 398.20
19/07/2024 12:50:57.324 25   397.90
      25 397.90
      25 397.90
19/07/2024 12:50:53.356 1   398.20
      1 398.20
      1 398.20
19/07/2024 12:50:44.797 7   398.00
      7 398.00
      7 398.00
19/07/2024 12:50:40.809 7   398.20
      7 398.20
      7 398.20
19/07/2024 12:50:39.639 1   398.20
      1 398.20
      1 398.20
19/07/2024 12:50:28.149 10   397.55
      10 397.55
      10 397.55
19/07/2024 12:50:21.221 1   398.20
      1 398.20
      1 398.20
19/07/2024 12:50:20.454 2   398.20
      2 398.20
      2 398.20
19/07/2024 12:50:17.423 45   397.80
      45 397.80
      45 397.80
19/07/2024 12:50:04.917 79   398.30
      10 398.30
      15 398.30
      54 398.30
      64 398.30
      10 398.30
      5 398.30
19/07/2024 12:49:34.182 2   397.65
      2 397.65
      2 397.65
19/07/2024 12:49:29.698 20   397.40
      20 397.40
      20 397.40
19/07/2024 12:49:26.039 70   397.10
      70 397.10
      70 397.10
19/07/2024 12:49:09.513 17   397.05
      17 397.05
      17 397.05
19/07/2024 12:48:59.495 3   397.15
      3 397.15
      3 397.15
19/07/2024 12:48:44.315 2   397.10
      2 397.10
      2 397.10
19/07/2024 12:48:42.900 40   396.55
      40 396.55
      40 396.55
19/07/2024 12:48:36.143 10   397.05
      10 397.05
      10 397.05
19/07/2024 12:48:34.270 68   396.50
      68 396.50
      68 396.50
19/07/2024 12:48:34.129 2   396.45
      2 396.45
      2 396.45
19/07/2024 12:48:27.609 125   396.40
      125 396.40
      125 396.40
19/07/2024 12:48:21.464 5   396.40
      5 396.40
      5 396.40
19/07/2024 12:48:13.436 20   396.45
      20 396.45
      20 396.45
19/07/2024 12:48:00.904 100   396.25
      100 396.25
      100 396.25
19/07/2024 12:47:58.149 25   396.45
      25 396.45
      25 396.45
19/07/2024 12:47:53.604 25   396.40
      25 396.40
      25 396.40
19/07/2024 12:47:49.009 10   396.45
      10 396.45
      10 396.45
19/07/2024 12:47:40.171 4   396.55
      4 396.55
      4 396.55
19/07/2024 12:47:34.449 4   396.45
      4 396.45
      4 396.45
19/07/2024 12:47:32.890 125   396.45
      125 396.45
      125 396.45
19/07/2024 12:47:31.905 4   396.70
      4 396.70
      4 396.70
19/07/2024 12:47:30.432 3   396.70
      3 396.70
      3 396.70
19/07/2024 12:47:17.128 3   396.75
      3 396.75
      3 396.75
19/07/2024 12:47:03.684 4   396.45
      4 396.45
      4 396.45
19/07/2024 12:46:58.080 30   396.20
      30 396.20
      30 396.20
19/07/2024 12:46:27.554 100   396.20
      100 396.20
      100 396.20
19/07/2024 12:46:23.562 3   396.30
      3 396.30
      3 396.30
19/07/2024 12:45:59.524 4   396.40
      4 396.40
      4 396.40
19/07/2024 12:45:53.666 25   396.40
      25 396.40
      25 396.40
19/07/2024 12:45:50.429 10   396.25
      10 396.25
      10 396.25
19/07/2024 12:45:37.852 3   396.25
      3 396.25
      3 396.25
19/07/2024 12:45:10.224 31   396.45
      31 396.45
      31 396.45
19/07/2024 12:45:02.047 1   396.80
      1 396.80
      1 396.80
19/07/2024 12:44:40.500 50   396.50
      50 396.50
      50 396.50
19/07/2024 12:44:31.484 12   397.10
      12 397.10
      12 397.10
19/07/2024 12:43:44.528 12   396.75
      12 396.75
      12 396.75
19/07/2024 12:43:32.882 10   396.95
      10 396.95
      10 396.95
19/07/2024 12:43:31.625 3   397.35
      3 397.35
      3 397.35
19/07/2024 12:43:31.017 2   397.25
      2 397.25
      2 397.25
19/07/2024 12:43:28.220 10   397.35
      10 397.35
      10 397.35
19/07/2024 12:43:09.487 10   397.10
      10 397.10
      10 397.10
19/07/2024 12:43:05.206 10   397.25
      10 397.25
      10 397.25
19/07/2024 12:43:02.238 75   397.30
      75 397.30
      75 397.30
19/07/2024 12:42:55.174 25   397.10
      25 397.10
      25 397.10
19/07/2024 12:42:36.041 1   397.25
      1 397.25
      1 397.25
19/07/2024 12:42:30.437 1   397.25
      1 397.25
      1 397.25
19/07/2024 12:42:29.070 5   397.30
      5 397.30
      5 397.30
19/07/2024 12:42:26.621 5   397.10
      5 397.10
      5 397.10
19/07/2024 12:42:23.834 3   397.30
      3 397.30
      3 397.30
19/07/2024 12:42:20.614 5   397.30
      5 397.30
      5 397.30
19/07/2024 12:42:18.772 20   397.30
      20 397.30
      20 397.30
19/07/2024 12:42:02.136 8   397.30
      8 397.30
      8 397.30
19/07/2024 12:41:58.364 10   397.30
      10 397.30
      10 397.30
19/07/2024 12:41:54.302 3   397.00
      3 397.00
      3 397.00
19/07/2024 12:41:52.915 176   397.25
      176 397.25
      176 397.25
19/07/2024 12:41:45.920 2   397.15
      2 397.15
      2 397.15
19/07/2024 12:41:40.869 2   396.85
      2 396.85
      2 396.85
19/07/2024 12:41:35.156 5   397.10
      5 397.10
      5 397.10
19/07/2024 12:40:37.461 6   396.95
      6 396.95
      6 396.95
19/07/2024 12:40:36.453 50   397.25
      50 397.25
      50 397.25
19/07/2024 12:40:25.239 2   396.85
      2 396.85
      2 396.85
19/07/2024 12:40:23.525 30   397.25
      30 397.25
      30 397.25
19/07/2024 12:40:11.785 1   397.25
      1 397.25
      1 397.25
19/07/2024 12:40:09.258 3   397.35
      3 397.35
      3 397.35
19/07/2024 12:40:02.821 32   396.95
      20 396.95
      32 396.95
      12 396.95
19/07/2024 12:40:02.648 140   396.90
      140 396.90
      140 396.90
19/07/2024 12:39:26.317 5   397.30
      5 397.30
      5 397.30
19/07/2024 12:38:50.084 8   397.10
      8 397.10
      8 397.10
19/07/2024 12:38:44.096 1   397.40
      1 397.40
      1 397.40
19/07/2024 12:38:15.245 5   397.40
      5 397.40
      5 397.40
19/07/2024 12:38:14.400 10   397.40
      10 397.40
      10 397.40
19/07/2024 12:38:13.268 6   397.30
      6 397.30
      6 397.30
19/07/2024 12:38:11.062 4   397.15
      4 397.15
      4 397.15
19/07/2024 12:38:07.219 1   397.40
      1 397.40
      1 397.40
19/07/2024 12:38:01.918 1   397.65
      1 397.65
      1 397.65
19/07/2024 12:37:52.855 2   397.65
      2 397.65
      2 397.65
19/07/2024 12:37:46.720 20   397.70
      20 397.70
      20 397.70
19/07/2024 12:37:31.896 4   397.65
      4 397.65
      4 397.65
19/07/2024 12:37:26.491 5   397.75
      5 397.75
      5 397.75
19/07/2024 12:37:22.195 10   397.70
      10 397.70
      10 397.70
19/07/2024 12:37:18.522 1   397.45
      1 397.45
      1 397.45
19/07/2024 12:36:47.157 38   397.70
      38 397.70
      38 397.70
19/07/2024 12:36:28.729 4   397.65
      4 397.65
      4 397.65
19/07/2024 12:36:26.129 10   397.65
      10 397.65
      10 397.65
19/07/2024 12:36:11.164 15   397.70
      15 397.70
      15 397.70
19/07/2024 12:35:58.377 2   397.70
      2 397.70
      2 397.70
19/07/2024 12:35:55.690 25   397.55
      25 397.55
      25 397.55
19/07/2024 12:35:43.605 50   397.30
      50 397.30
      50 397.30
19/07/2024 12:35:41.391 5   397.65
      5 397.65
      5 397.65
19/07/2024 12:35:37.043 13   397.30
      13 397.30
      13 397.30
19/07/2024 12:35:29.368 2   397.65
      2 397.65
      2 397.65
19/07/2024 12:35:20.956 30   397.60
      25 397.60
      5 397.60
      30 397.60
19/07/2024 12:35:14.422 1   397.15
      1 397.15
      1 397.15
19/07/2024 12:34:56.390 4   397.15
      4 397.15
      4 397.15
19/07/2024 12:34:32.302 2   397.15
      2 397.15
      2 397.15
19/07/2024 12:33:56.295 13   397.15
      13 397.15
      13 397.15
19/07/2024 12:33:55.967 5   397.15
      5 397.15
      5 397.15
19/07/2024 12:33:45.822 3   397.15
      3 397.15
      3 397.15
19/07/2024 12:33:45.151 7   397.15
      7 397.15
      7 397.15
19/07/2024 12:33:39.597 41   396.90
      41 396.90
      41 396.90
19/07/2024 12:33:34.634 1   397.15
      1 397.15
      1 397.15
19/07/2024 12:33:16.727 25   396.75
      25 396.75
      25 396.75
19/07/2024 12:33:14.700 125   396.70
      125 396.70
      125 396.70
19/07/2024 12:33:10.019 4   396.95
      4 396.95
      4 396.95
19/07/2024 12:33:05.334 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:33:01.363 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:32:54.819 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:32:46.768 30   396.70
      30 396.70
      30 396.70
19/07/2024 12:32:37.673 118   396.35
      118 396.35
      118 396.35
19/07/2024 12:32:23.624 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:32:16.489 20   396.35
      20 396.35
      20 396.35
19/07/2024 12:32:05.017 12   396.70
      12 396.70
      12 396.70
19/07/2024 12:31:54.696 10   396.70
      10 396.70
      10 396.70
19/07/2024 12:31:42.307 12   396.30
      12 396.30
      12 396.30
19/07/2024 12:31:35.530 60   396.70
      60 396.70
      60 396.70
19/07/2024 12:31:29.119 5   396.25
      5 396.25
      5 396.25
19/07/2024 12:30:56.903 25   396.25
      25 396.25
      25 396.25
19/07/2024 12:30:56.364 6   396.35
      6 396.35
      6 396.35
19/07/2024 12:30:42.671 30   396.35
      30 396.35
      30 396.35
19/07/2024 12:30:38.888 9   396.35
      9 396.35
      9 396.35
19/07/2024 12:30:26.468 3   396.35
      3 396.35
      3 396.35
19/07/2024 12:30:14.688 5   396.30
      5 396.30
      5 396.30
19/07/2024 12:30:01.224 5   396.55
      5 396.55
      5 396.55
19/07/2024 12:29:47.078 10   396.55
      10 396.55
      10 396.55
19/07/2024 12:29:27.167 1   396.60
      1 396.60
      1 396.60
19/07/2024 12:29:21.019 8   396.60
      8 396.60
      8 396.60
19/07/2024 12:29:06.203 12   396.60
      12 396.60
      12 396.60
19/07/2024 12:29:04.185 16   396.30
      16 396.30
      16 396.30
19/07/2024 12:29:02.097 3   396.60
      3 396.60
      3 396.60
19/07/2024 12:28:50.210 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:28:48.803 25   396.70
      25 396.70
      25 396.70
19/07/2024 12:28:43.993 3   396.70
      3 396.70
      3 396.70
19/07/2024 12:28:32.805 6   396.70
      6 396.70
      6 396.70
19/07/2024 12:27:56.335 40   396.25
      40 396.25
      40 396.25
19/07/2024 12:27:53.235 14   396.20
      14 396.20
      14 396.20
19/07/2024 12:27:29.389 39   396.60
      39 396.60
      39 396.60
19/07/2024 12:27:25.085 10   396.15
      10 396.15
      10 396.15
19/07/2024 12:27:19.931 25   396.25
      25 396.25
      25 396.25
19/07/2024 12:27:16.820 22   396.10
      22 396.10
      22 396.10
19/07/2024 12:27:03.889 300   396.10
      300 396.10
      300 396.10
19/07/2024 12:27:02.265 1   396.50
      1 396.50
      1 396.50
19/07/2024 12:27:00.768 1   396.50
      1 396.50
      1 396.50
19/07/2024 12:26:59.390 2   396.20
      2 396.20
      2 396.20
19/07/2024 12:26:50.606 14   396.50
      14 396.50
      14 396.50
19/07/2024 12:26:41.365 5   396.10
      5 396.10
      5 396.10
19/07/2024 12:26:39.328 13   396.50
      13 396.50
      13 396.50
19/07/2024 12:26:38.245 10   396.10
      10 396.10
      10 396.10
19/07/2024 12:26:28.344 2   396.60
      2 396.60
      2 396.60
19/07/2024 12:25:56.786 2   396.60
      2 396.60
      2 396.60
19/07/2024 12:25:46.697 38   396.10
      38 396.10
      38 396.10
19/07/2024 12:25:31.135 4   396.55
      4 396.55
      4 396.55
19/07/2024 12:25:28.573 37   396.10
      37 396.10
      37 396.10
19/07/2024 12:25:20.489 10   396.10
      10 396.10
      10 396.10
19/07/2024 12:24:42.941 2   395.95
      2 395.95
      2 395.95
19/07/2024 12:24:36.870 25   395.75
      25 395.75
      25 395.75
19/07/2024 12:24:34.906 10   395.70
      10 395.70
      10 395.70
19/07/2024 12:24:30.788 30   395.40
      30 395.40
      30 395.40
19/07/2024 12:24:29.484 50   395.70
      50 395.70
      50 395.70
19/07/2024 12:24:21.270 5   395.70
      5 395.70
      5 395.70
19/07/2024 12:23:51.225 125   395.70
      125 395.70
      125 395.70
19/07/2024 12:23:50.651 15   395.45
      15 395.45
      15 395.45
19/07/2024 12:23:43.306 2   395.70
      2 395.70
      2 395.70
19/07/2024 12:23:34.357 4   395.70
      4 395.70
      4 395.70
19/07/2024 12:23:32.437 1   395.70
      1 395.70
      1 395.70
19/07/2024 12:23:27.211 15   395.70
      15 395.70
      15 395.70
19/07/2024 12:23:10.449 2   395.70
      2 395.70
      2 395.70
19/07/2024 12:23:06.805 4   395.70
      4 395.70
      4 395.70
19/07/2024 12:22:25.841 7   395.85
      7 395.85
      7 395.85
19/07/2024 12:22:23.313 10   395.90
      10 395.90
      10 395.90
19/07/2024 12:22:22.301 6   396.00
      6 396.00
      6 396.00
19/07/2024 12:22:20.289 40   396.05
      40 396.05
      40 396.05
19/07/2024 12:22:10.909 15   396.30
      15 396.30
      15 396.30
19/07/2024 12:22:04.411 1   396.30
      1 396.30
      1 396.30
19/07/2024 12:22:01.537 15   396.05
      15 396.05
      15 396.05
19/07/2024 12:21:55.411 5   396.40
      5 396.40
      5 396.40
19/07/2024 12:21:52.381 3   396.50
      3 396.50
      3 396.50
19/07/2024 12:21:51.229 16   396.55
      16 396.55
      16 396.55
19/07/2024 12:21:40.921 3   396.45
      3 396.45
      3 396.45
19/07/2024 12:21:36.383 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:21:20.931 6   396.45
      6 396.45
      6 396.45
19/07/2024 12:21:15.621 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:59.598 55   396.70
      55 396.70
      55 396.70
19/07/2024 12:20:58.407 12   396.70
      12 396.70
      12 396.70
19/07/2024 12:20:55.319 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:50.057 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:20:38.655 2   396.70
      2 396.70
      2 396.70
19/07/2024 12:20:37.745 5   396.70
      5 396.70
      5 396.70
19/07/2024 12:20:32.969 30   396.70
      30 396.70
      30 396.70
19/07/2024 12:20:29.021 1   396.70
      1 396.70
      1 396.70
19/07/2024 12:20:17.218 1   396.65
      1 396.65
      1 396.65
19/07/2024 12:19:42.842 10   396.50
      10 396.50
      10 396.50
19/07/2024 12:19:26.189 3   396.40
      3 396.40
      3 396.40
19/07/2024 12:19:20.298 8   396.40
      8 396.40
      8 396.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)