Tradegate Exchange

NEL ASA

413

332

0.5124

Date	Time	Volume	Order Volume	Price
26/07/2024	21:56:10.301	4 000		0.5124
			4 000	0.5124
			500	0.5124
			3 500	0.5124
26/07/2024	21:26:53.420	385		0.5152
			385	0.5152
			385	0.5152
26/07/2024	21:16:32.755	8 265		0.5152
			8 265	0.5152
			8 265	0.5152
26/07/2024	21:13:56.519	291		0.5178
			291	0.5178
			291	0.5178
26/07/2024	21:08:20.974	81		0.5152
			81	0.5152
			81	0.5152
26/07/2024	21:07:05.087	2 000		0.5178
			2 000	0.5178
			2 000	0.5178
26/07/2024	21:05:45.301	500		0.516
			500	0.516
			500	0.516
26/07/2024	21:05:18.895	50		0.5178
			50	0.5178
			50	0.5178
26/07/2024	21:01:29.413	4		0.5178
			4	0.5178
			4	0.5178
26/07/2024	20:58:08.364	2 000		0.5124
			2 000	0.5124
			500	0.5124
			1 500	0.5124
26/07/2024	20:57:33.789	635		0.5178
			635	0.5178
			635	0.5178
26/07/2024	20:47:20.827	100		0.5178
			100	0.5178
			100	0.5178
26/07/2024	20:41:55.188	120		0.5178
			120	0.5178
			120	0.5178
26/07/2024	20:36:32.455	6 000		0.5178
			6 000	0.5178
			6 000	0.5178
26/07/2024	20:36:21.356	9 500		0.5176
			9 500	0.5176
			9 500	0.5176
26/07/2024	20:35:18.993	9 500		0.5176
			9 500	0.5176
			9 500	0.5176
26/07/2024	20:34:31.052	9 500		0.5176
			9 500	0.5176
			9 500	0.5176
26/07/2024	20:26:16.902	120		0.5124
			120	0.5124
			120	0.5124
26/07/2024	20:22:38.966	500		0.5176
			500	0.5176
			500	0.5176
26/07/2024	20:16:02.502	1 000		0.5176
			1 000	0.5176
			1 000	0.5176
26/07/2024	20:13:27.475	1 000		0.5176
			1 000	0.5176
			500	0.5176
			500	0.5176
26/07/2024	20:10:58.192	500		0.5128
			500	0.5128
			500	0.5128
26/07/2024	20:00:10.234	1 000		0.516
			1 000	0.516
			500	0.516
			500	0.516
26/07/2024	19:58:46.535	5 000		0.5124
			5 000	0.5124
			5 000	0.5124
26/07/2024	19:32:50.842	3 000		0.5124
			2 500	0.5124
			3 000	0.5124
			500	0.5124
26/07/2024	19:30:04.358	3 000		0.5176
			3 000	0.5176
			500	0.5176
			2 500	0.5176
26/07/2024	19:27:18.658	5 000		0.5124
			500	0.5124
			4 500	0.5124
			5 000	0.5124
26/07/2024	19:23:33.400	500		0.5168
			500	0.5168
			500	0.5168
26/07/2024	19:13:33.459	600		0.5124
			600	0.5124
			600	0.5124
26/07/2024	19:07:29.617	10 000		0.5124
			10 000	0.5124
			8 500	0.5124
			1 000	0.5124
			500	0.5124
26/07/2024	19:02:15.748	5 000		0.5176
			5 000	0.5176
			5 000	0.5176
26/07/2024	18:56:42.262	200		0.5176
			200	0.5176
			200	0.5176
26/07/2024	18:50:29.541	20 000		0.5152
			20 000	0.5152
			20 000	0.5152
26/07/2024	18:50:06.760	2 500		0.5176
			2 500	0.5176
			2 500	0.5176
26/07/2024	18:49:55.953	1 000		0.5176
			1 000	0.5176
			1 000	0.5176
26/07/2024	18:46:30.228	64		0.5176
			64	0.5176
			64	0.5176
26/07/2024	18:44:13.734	200		0.5124
			200	0.5124
			200	0.5124
26/07/2024	18:33:33.347	100		0.5178
			100	0.5178
			100	0.5178
26/07/2024	18:31:08.622	10 000		0.5178
			10 000	0.5178
			10 000	0.5178
26/07/2024	18:22:04.779	500		0.5178
			500	0.5178
			500	0.5178
26/07/2024	18:18:17.308	2 315		0.518
			2 315	0.518
			2 315	0.518
26/07/2024	17:58:57.695	1 750		0.5182
			1 750	0.5182
			1 750	0.5182
26/07/2024	17:52:25.826	10 000		0.514
			10 000	0.514
			10 000	0.514
26/07/2024	17:52:15.114	10 000		0.5138
			10 000	0.5138
			10 000	0.5138
26/07/2024	17:51:55.960	6 000		0.5138
			6 000	0.5138
			6 000	0.5138
26/07/2024	17:41:55.174	10 000		0.5138
			10 000	0.5138
			10 000	0.5138
26/07/2024	17:40:37.964	100		0.5138
			100	0.5138
			100	0.5138
26/07/2024	17:37:26.661	1 500		0.5112
			1 500	0.5112
			1 500	0.5112
26/07/2024	17:35:45.035	2 000		0.5184
			2 000	0.5184
			2 000	0.5184
26/07/2024	17:35:39.991	3 000		0.5184
			3 000	0.5184
			3 000	0.5184
26/07/2024	17:29:58.213	2 000		0.5148
			2 000	0.5148
			2 000	0.5148
26/07/2024	17:24:39.910	202		0.5184
			202	0.5184
			202	0.5184
26/07/2024	17:24:29.411	3 000		0.5112
			3 000	0.5112
			3 000	0.5112
26/07/2024	17:24:13.366	390		0.5112
			390	0.5112
			390	0.5112
26/07/2024	17:22:11.367	20 000		0.5132
			20 000	0.5132
			20 000	0.5132
26/07/2024	17:20:25.243	3 480		0.5152
			3 480	0.5152
			3 480	0.5152
26/07/2024	17:20:25.181	9 750		0.5152
			9 750	0.5152
			9 750	0.5152
26/07/2024	17:19:44.541	6 000		0.5184
			6 000	0.5184
			5 649	0.5184
			351	0.5184
26/07/2024	17:19:37.486	9 649		0.5182
			9 649	0.5182
			9 649	0.5182
26/07/2024	17:15:49.842	2 000		0.5182
			2 000	0.5182
			2 000	0.5182
26/07/2024	17:15:20.024	3 000		0.5182
			3 000	0.5182
			3 000	0.5182
26/07/2024	17:05:07.503	292		0.5184
			292	0.5184
			292	0.5184
26/07/2024	16:59:37.725	1 000		0.5184
			1 000	0.5184
			1 000	0.5184
26/07/2024	16:58:15.747	4 000		0.5184
			4 000	0.5184
			4 000	0.5184
26/07/2024	16:53:18.685	500		0.5184
			500	0.5184
			500	0.5184
26/07/2024	16:50:11.028	1 500		0.5184
			1 500	0.5184
			1 500	0.5184
26/07/2024	16:47:54.547	70 000		0.5176
			20 000	0.5176
			40 900	0.5176
			7 000	0.5176
			70 000	0.5176
			2 100	0.5176
26/07/2024	16:46:57.069	5 000		0.511
			5 000	0.511
			5 000	0.511
26/07/2024	16:45:29.039	1 000		0.5112
			300	0.5112
			700	0.5112
			1 000	0.5112
26/07/2024	16:43:26.020	205		0.5112
			205	0.5112
			205	0.5112
26/07/2024	16:36:39.154	2 000		0.5158
			2 000	0.5158
			2 000	0.5158
26/07/2024	16:32:38.082	1 500		0.5158
			1 500	0.5158
			1 500	0.5158
26/07/2024	16:31:58.528	1 000		0.5158
			1 000	0.5158
			1 000	0.5158
26/07/2024	16:30:55.920	500		0.5106
			500	0.5106
			500	0.5106
26/07/2024	16:28:04.681	500		0.5158
			500	0.5158
			500	0.5158
26/07/2024	16:24:56.012	5 000		0.5158
			5 000	0.5158
			5 000	0.5158
26/07/2024	16:24:49.869	10 000		0.5158
			10 000	0.5158
			10 000	0.5158
26/07/2024	16:21:14.158	1 000		0.5158
			1 000	0.5158
			1 000	0.5158
26/07/2024	16:18:02.166	2 000		0.5126
			2 000	0.5126
			2 000	0.5126
26/07/2024	16:14:59.253	110		0.5132
			110	0.5132
			110	0.5132
26/07/2024	16:13:36.841	250		0.5134
			250	0.5134
			250	0.5134
26/07/2024	16:13:07.761	58		0.5166
			58	0.5166
			58	0.5166
26/07/2024	16:06:50.134	6 000		0.515
			6 000	0.515
			6 000	0.515
26/07/2024	16:03:15.745	2 000		0.5142
			2 000	0.5142
			2 000	0.5142
26/07/2024	16:01:58.882	1 000		0.5178
			1 000	0.5178
			1 000	0.5178
26/07/2024	15:59:54.819	1 000		0.5124
			1 000	0.5124
			1 000	0.5124
26/07/2024	15:52:07.015	309		0.5174
			309	0.5174
			309	0.5174
26/07/2024	15:50:42.451	30 000		0.5108
			30 000	0.5108
			30 000	0.5108
26/07/2024	15:50:26.001	856		0.5108
			856	0.5108
			856	0.5108
26/07/2024	15:45:59.021	5 000		0.5122
			5 000	0.5122
			5 000	0.5122
26/07/2024	15:45:36.589	25 000		0.5122
			25 000	0.5122
			25 000	0.5122
26/07/2024	15:44:06.981	1 500		0.5146
			1 500	0.5146
			1 500	0.5146
26/07/2024	15:39:59.548	500		0.5108
			500	0.5108
			500	0.5108
26/07/2024	15:36:04.538	1		0.511
			1	0.511
			1	0.511
26/07/2024	15:30:23.033	120		0.5144
			120	0.5144
			120	0.5144
26/07/2024	15:27:00.685	300		0.511
			300	0.511
			300	0.511
26/07/2024	15:26:22.259	525		0.511
			525	0.511
			525	0.511
26/07/2024	15:17:38.140	14 007		0.515
			14 007	0.515
			14 007	0.515
26/07/2024	15:15:48.715	1 900		0.5198
			1 900	0.5198
			1 900	0.5198
26/07/2024	15:14:43.220	20 200		0.5176
			20 200	0.5176
			20 200	0.5176
26/07/2024	15:14:20.355	2 536		0.5176
			1 000	0.5176
			1 536	0.5176
			2 536	0.5176
26/07/2024	15:13:32.345	3 500		0.518
			3 500	0.518
			3 500	0.518
26/07/2024	15:12:57.098	5 000		0.5184
			5 000	0.5184
			5 000	0.5184
26/07/2024	15:04:55.230	14 007		0.5196
			14 007	0.5196
			14 007	0.5196
26/07/2024	15:04:47.664	17 000		0.5194
			13 500	0.5194
			3 500	0.5194
			17 000	0.5194
26/07/2024	15:01:52.304	4 902		0.5194
			4 902	0.5194
			4 902	0.5194
26/07/2024	15:01:27.549	3 000		0.5174
			3 000	0.5174
			3 000	0.5174
26/07/2024	14:59:41.747	8 800		0.519
			8 800	0.519
			8 800	0.519
26/07/2024	14:59:33.738	9 638		0.5188
			9 638	0.5188
			9 638	0.5188
26/07/2024	14:59:20.597	25 000		0.519
			25 000	0.519
			21 800	0.519
			3 200	0.519
26/07/2024	14:59:14.997	25 000		0.5188
			25 000	0.5188
			25 000	0.5188
26/07/2024	14:58:39.664	25 000		0.519
			25 000	0.519
			25 000	0.519
26/07/2024	14:58:32.738	25 000		0.5188
			25 000	0.5188
			25 000	0.5188
26/07/2024	14:56:53.125	200		0.5156
			200	0.5156
			200	0.5156
26/07/2024	14:56:22.034	34		0.5186
			34	0.5186
			34	0.5186
26/07/2024	14:45:43.644	1 000		0.5188
			1 000	0.5188
			1 000	0.5188
26/07/2024	14:45:15.242	1 810		0.5182
			1 810	0.5182
			1 085	0.5182
			725	0.5182
26/07/2024	14:42:01.622	900		0.5186
			900	0.5186
			900	0.5186
26/07/2024	14:33:25.065	22 800		0.517
			22 800	0.517
			22 800	0.517
26/07/2024	14:27:20.441	17 500		0.5158
			17 500	0.5158
			17 500	0.5158
26/07/2024	14:23:59.358	25 000		0.5148
			25 000	0.5148
			25 000	0.5148
26/07/2024	14:23:33.370	100		0.5102
			100	0.5102
			100	0.5102
26/07/2024	14:21:54.314	22 000		0.513
			22 000	0.513
			22 000	0.513
26/07/2024	14:20:48.074	6 000		0.513
			6 000	0.513
			6 000	0.513
26/07/2024	14:20:00.731	20 000		0.515
			20 000	0.515
			20 000	0.515
26/07/2024	14:19:55.583	2 000		0.514
			2 000	0.514
			2 000	0.514
26/07/2024	14:17:10.810	550		0.515
			550	0.515
			550	0.515
26/07/2024	14:16:11.390	55		0.5166
			55	0.5166
			55	0.5166
26/07/2024	14:15:28.205	25 000		0.515
			25 000	0.515
			25 000	0.515
26/07/2024	14:14:40.589	2 490		0.515
			2 490	0.515
			2 490	0.515
26/07/2024	14:13:48.175	5 000		0.5128
			5 000	0.5128
			5 000	0.5128
26/07/2024	14:06:16.850	1 500		0.5174
			1 500	0.5174
			1 500	0.5174
26/07/2024	14:05:26.431	1 000		0.5174
			1 000	0.5174
			1 000	0.5174
26/07/2024	14:04:22.490	473		0.5176
			473	0.5176
			473	0.5176
26/07/2024	14:03:19.900	100		0.5174
			100	0.5174
			100	0.5174
26/07/2024	14:03:16.166	800		0.5174
			800	0.5174
			800	0.5174
26/07/2024	13:58:21.653	1 000		0.5178
			1 000	0.5178
			700	0.5178
			300	0.5178
26/07/2024	13:49:30.769	4 000		0.5132
			4 000	0.5132
			4 000	0.5132
26/07/2024	13:47:01.375	2 500		0.5132
			2 500	0.5132
			2 500	0.5132
26/07/2024	13:46:29.999	800		0.5172
			800	0.5172
			800	0.5172
26/07/2024	13:46:27.753	90		0.5172
			90	0.5172
			90	0.5172
26/07/2024	13:36:39.389	6 000		0.515
			500	0.515
			5 500	0.515
			6 000	0.515
26/07/2024	13:32:47.381	300		0.5152
			300	0.5152
			300	0.5152
26/07/2024	13:32:33.474	10 000		0.5188
			10 000	0.5188
			10 000	0.5188
26/07/2024	13:28:51.973	10 000		0.5198
			10 000	0.5198
			10 000	0.5198
26/07/2024	13:28:46.520	10 000		0.5148
			10 000	0.5148
			10 000	0.5148
26/07/2024	13:21:34.843	200		0.5102
			200	0.5102
			200	0.5102
26/07/2024	13:20:24.767	5 000		0.5198
			5 000	0.5198
			5 000	0.5198
26/07/2024	13:19:06.680	1		0.5102
			1	0.5102
			1	0.5102
26/07/2024	13:13:15.877	25 000		0.5188
			25 000	0.5188
			24 808	0.5188
			192	0.5188
26/07/2024	13:03:36.977	2 400		0.5186
			2 400	0.5186
			2 400	0.5186
26/07/2024	12:58:52.855	1 500		0.5184
			1 500	0.5184
			1 500	0.5184
26/07/2024	12:57:01.126	51 674		0.52
			1 250	0.52
			1 000	0.52
			35 000	0.52
			300	0.52
			1 500	0.52
			2 500	0.52
			51 674	0.52
			4 000	0.52
			1 500	0.52
			403	0.52
			1 500	0.52
			2 000	0.52
			721	0.52
26/07/2024	12:56:45.863	25 000		0.5198
			25 000	0.5198
			25 000	0.5198
26/07/2024	12:55:13.626	5 000		0.519
			5 000	0.519
			5 000	0.519
26/07/2024	12:55:05.433	115 000		0.5188
			115 000	0.5188
			20 000	0.5188
			55 000	0.5188
			20 000	0.5188
			20 000	0.5188
26/07/2024	12:54:46.135	1 950		0.5186
			1 950	0.5186
			1 950	0.5186
26/07/2024	12:54:37.506	8 500		0.5184
			8 500	0.5184
			8 500	0.5184
26/07/2024	12:54:03.001	1 500		0.518
			1 500	0.518
			1 500	0.518
26/07/2024	12:45:02.123	30 000		0.517
			30 000	0.517
			30 000	0.517
26/07/2024	12:44:23.638	25 000		0.5168
			25 000	0.5168
			25 000	0.5168
26/07/2024	12:44:22.929	1 832		0.5168
			1 832	0.5168
			1 832	0.5168
26/07/2024	12:44:03.272	2 200		0.5184
			2 200	0.5184
			2 200	0.5184
26/07/2024	12:42:16.458	2 000		0.5184
			2 000	0.5184
			2 000	0.5184
26/07/2024	12:40:15.416	200		0.5186
			200	0.5186
			200	0.5186
26/07/2024	12:31:34.574	10 000		0.5186
			10 000	0.5186
			10 000	0.5186
26/07/2024	12:30:53.406	10 000		0.5186
			10 000	0.5186
			10 000	0.5186
26/07/2024	12:30:15.473	4 200		0.5182
			4 200	0.5182
			4 200	0.5182
26/07/2024	12:29:02.673	1 500		0.5152
			1 500	0.5152
			1 500	0.5152
26/07/2024	12:28:31.574	8 217		0.5152
			8 217	0.5152
			8 217	0.5152
26/07/2024	12:26:02.455	25 000		0.515
			5 000	0.515
			25 000	0.515
			20 000	0.515
26/07/2024	12:24:29.442	9 713		0.5148
			9 713	0.5148
			9 713	0.5148
26/07/2024	12:23:54.385	20 000		0.5158
			20 000	0.5158
			20 000	0.5158
26/07/2024	12:22:40.651	2 000		0.5168
			2 000	0.5168
			2 000	0.5168
26/07/2024	12:19:38.107	3 000		0.5174
			3 000	0.5174
			3 000	0.5174
26/07/2024	12:18:34.356	2 000		0.5178
			2 000	0.5178
			2 000	0.5178
26/07/2024	12:17:05.123	1		0.5136
			1	0.5136
			1	0.5136
26/07/2024	12:15:38.483	2 000		0.5186
			2 000	0.5186
			2 000	0.5186
26/07/2024	12:13:45.022	25 000		0.518
			25 000	0.518
			25 000	0.518
26/07/2024	12:13:38.851	25 000		0.5178
			25 000	0.5178
			25 000	0.5178
26/07/2024	12:09:14.873	1 500		0.5132
			1 500	0.5132
			1 500	0.5132
26/07/2024	12:06:07.659	20 500		0.5176
			20 500	0.5176
			500	0.5176
			20 000	0.5176
26/07/2024	12:05:54.540	25 000		0.5158
			25 000	0.5158
			25 000	0.5158
26/07/2024	12:05:49.962	250		0.5158
			250	0.5158
			250	0.5158
26/07/2024	12:03:38.969	7 000		0.5112
			7 000	0.5112
			7 000	0.5112
26/07/2024	12:03:33.411	13 148		0.5158
			13 148	0.5158
			13 148	0.5158
26/07/2024	11:59:54.017	5 000		0.5152
			5 000	0.5152
			5 000	0.5152
26/07/2024	11:59:47.820	25 000		0.5152
			25 000	0.5152
			25 000	0.5152
26/07/2024	11:56:08.991	4 000		0.5152
			4 000	0.5152
			4 000	0.5152
26/07/2024	11:54:50.238	25 000		0.5148
			25 000	0.5148
			25 000	0.5148
26/07/2024	11:53:40.971	2 000		0.5148
			2 000	0.5148
			2 000	0.5148
26/07/2024	11:53:14.200	200		0.5148
			200	0.5148
			200	0.5148
26/07/2024	11:50:07.882	45		0.5102
			45	0.5102
			45	0.5102
26/07/2024	11:48:58.304	1 900		0.5102
			1 900	0.5102
			1 900	0.5102
26/07/2024	11:47:17.131	400		0.5102
			400	0.5102
			400	0.5102
26/07/2024	11:44:17.269	6 000		0.5148
			6 000	0.5148
			6 000	0.5148
26/07/2024	11:37:01.254	1 000		0.5148
			1 000	0.5148
			1 000	0.5148
26/07/2024	11:34:19.852	3 000		0.508
			3 000	0.508
			3 000	0.508
26/07/2024	11:32:20.359	38		0.508
			38	0.508
			38	0.508
26/07/2024	11:29:11.678	5 000		0.5148
			4 600	0.5148
			5 000	0.5148
			400	0.5148
26/07/2024	11:23:45.751	50		0.5148
			50	0.5148
			50	0.5148
26/07/2024	11:23:45.611	50		0.508
			50	0.508
			50	0.508
26/07/2024	11:23:02.698	6 000		0.5092
			6 000	0.5092
			6 000	0.5092
26/07/2024	11:23:02.584	5 000		0.5092
			5 000	0.5092
			5 000	0.5092
26/07/2024	11:22:12.300	20 000		0.5102
			20 000	0.5102
			20 000	0.5102
26/07/2024	11:21:59.061	300		0.512
			300	0.512
			300	0.512
26/07/2024	11:21:49.449	10 000		0.512
			10 000	0.512
			10 000	0.512
26/07/2024	11:21:40.226	25 000		0.5122
			25 000	0.5122
			25 000	0.5122
26/07/2024	11:19:49.703	1 000		0.516
			1 000	0.516
			1 000	0.516
26/07/2024	11:19:38.582	500		0.516
			500	0.516
			500	0.516
26/07/2024	11:17:39.824	15 000		0.513
			15 000	0.513
			15 000	0.513
26/07/2024	11:14:13.312	2 000		0.516
			2 000	0.516
			2 000	0.516
26/07/2024	11:13:50.239	1 480		0.516
			1 480	0.516
			1 480	0.516
26/07/2024	11:13:09.473	1 000		0.5168
			1 000	0.5168
			1 000	0.5168
26/07/2024	11:11:17.691	3 000		0.5168
			3 000	0.5168
			3 000	0.5168
26/07/2024	11:06:49.606	150		0.5174
			150	0.5174
			150	0.5174
26/07/2024	11:05:00.415	84		0.5142
			84	0.5142
			84	0.5142
26/07/2024	11:04:57.265	5 000		0.5142
			5 000	0.5142
			5 000	0.5142
26/07/2024	11:01:27.920	3 250		0.5142
			3 250	0.5142
			3 250	0.5142
26/07/2024	10:57:44.765	1 200		0.5178
			1 200	0.5178
			1 200	0.5178
26/07/2024	10:57:01.858	5 000		0.515
			5 000	0.515
			5 000	0.515
26/07/2024	10:55:35.279	5 000		0.515
			4 000	0.515
			5 000	0.515
			1 000	0.515
26/07/2024	10:51:29.072	1 100		0.5132
			1 100	0.5132
			1 100	0.5132
26/07/2024	10:51:20.542	2 000		0.5132
			2 000	0.5132
			2 000	0.5132
26/07/2024	10:50:03.006	1 000		0.518
			1 000	0.518
			1 000	0.518
26/07/2024	10:47:33.462	570		0.5182
			570	0.5182
			570	0.5182
26/07/2024	10:45:22.522	1 000		0.5134
			1 000	0.5134
			1 000	0.5134
26/07/2024	10:43:00.123	400		0.5136
			400	0.5136
			400	0.5136
26/07/2024	10:42:56.266	1 600		0.5184
			1 600	0.5184
			1 600	0.5184
26/07/2024	10:40:35.150	1 948		0.5134
			1 948	0.5134
			1 948	0.5134
26/07/2024	10:34:25.585	10 000		0.5184
			10 000	0.5184
			10 000	0.5184
26/07/2024	10:34:16.396	63		0.5184
			63	0.5184
			63	0.5184
26/07/2024	10:34:01.837	15 000		0.5156
			15 000	0.5156
			15 000	0.5156
26/07/2024	10:33:53.607	3 500		0.5154
			3 500	0.5154
			3 500	0.5154
26/07/2024	10:30:49.465	25 000		0.5156
			25 000	0.5156
			25 000	0.5156
26/07/2024	10:29:52.019	10 000		0.514
			10 000	0.514
			10 000	0.514
26/07/2024	10:29:05.206	10 000		0.5186
			10 000	0.5186
			10 000	0.5186
26/07/2024	10:28:57.758	10 000		0.514
			10 000	0.514
			10 000	0.514
26/07/2024	10:26:09.239	300		0.517
			300	0.517
			300	0.517
26/07/2024	10:25:03.678	500		0.514
			500	0.514
			500	0.514
26/07/2024	10:24:36.676	15 000		0.5122
			15 000	0.5122
			15 000	0.5122
26/07/2024	10:21:56.172	6 000		0.5178
			1 000	0.5178
			5 000	0.5178
			6 000	0.5178
26/07/2024	10:20:43.729	1 000		0.517
			1 000	0.517
			1 000	0.517
26/07/2024	10:20:30.677	25 000		0.5172
			25 000	0.5172
			25 000	0.5172
26/07/2024	10:19:00.098	9 000		0.5142
			9 000	0.5142
			9 000	0.5142
26/07/2024	10:18:49.822	15 000		0.5174
			15 000	0.5174
			15 000	0.5174
26/07/2024	10:18:18.077	5 000		0.516
			5 000	0.516
			5 000	0.516
26/07/2024	10:18:13.304	2 250		0.5172
			2 250	0.5172
			2 250	0.5172
26/07/2024	10:18:04.391	7 001		0.5158
			7 001	0.5158
			7 001	0.5158
26/07/2024	10:17:56.834	26 000		0.5156
			25 000	0.5156
			26 000	0.5156
			1 000	0.5156
26/07/2024	10:17:52.403	9 000		0.5154
			8 000	0.5154
			1 000	0.5154
			9 000	0.5154
26/07/2024	10:17:49.204	101 999		0.515
			101 999	0.515
			1 000	0.515
			1 000	0.515
			99 999	0.515
26/07/2024	10:17:45.995	11 000		0.5144
			1 000	0.5144
			10 000	0.5144
			11 000	0.5144
26/07/2024	10:17:19.060	25 000		0.5142
			25 000	0.5142
			25 000	0.5142
26/07/2024	10:11:51.310	800		0.5144
			800	0.5144
			800	0.5144
26/07/2024	10:10:21.644	5 000		0.5132
			5 000	0.5132
			5 000	0.5132
26/07/2024	10:09:23.519	2 500		0.5122
			2 500	0.5122
			2 500	0.5122
26/07/2024	10:09:07.617	10 000		0.5122
			10 000	0.5122
			10 000	0.5122
26/07/2024	10:08:28.592	7 378		0.5122
			7 378	0.5122
			7 378	0.5122
26/07/2024	10:05:49.889	2 000		0.51
			2 000	0.51
			2 000	0.51
26/07/2024	10:04:37.351	300		0.5076
			300	0.5076
			300	0.5076
26/07/2024	09:57:56.071	5 000		0.5072
			5 000	0.5072
			5 000	0.5072
26/07/2024	09:57:55.979	13 000		0.5072
			13 000	0.5072
			13 000	0.5072
26/07/2024	09:53:56.498	14 007		0.51
			14 007	0.51
			14 007	0.51
26/07/2024	09:53:02.508	900		0.5082
			900	0.5082
			900	0.5082
26/07/2024	09:49:27.223	10 000		0.5092
			10 000	0.5092
			10 000	0.5092
26/07/2024	09:49:21.994	7 000		0.5092
			2 000	0.5092
			5 000	0.5092
			7 000	0.5092
26/07/2024	09:47:36.408	1 000		0.5152
			1 000	0.5152
			1 000	0.5152
26/07/2024	09:46:26.874	950		0.5152
			950	0.5152
			950	0.5152
26/07/2024	09:43:58.999	8 000		0.513
			8 000	0.513
			8 000	0.513
26/07/2024	09:43:00.673	5 000		0.5158
			5 000	0.5158
			5 000	0.5158
26/07/2024	09:41:06.880	13 900		0.515
			6 900	0.515
			13 900	0.515
			7 000	0.515
26/07/2024	09:41:06.657	15 000		0.515
			15 000	0.515
			15 000	0.515
26/07/2024	09:40:57.647	4 500		0.5148
			4 500	0.5148
			4 500	0.5148
26/07/2024	09:40:54.766	15 000		0.5148
			15 000	0.5148
			15 000	0.5148
26/07/2024	09:40:54.681	5 000		0.5148
			5 000	0.5148
			5 000	0.5148
26/07/2024	09:40:07.261	100		0.5148
			100	0.5148
			100	0.5148
26/07/2024	09:38:48.599	15 000		0.5128
			15 000	0.5128
			15 000	0.5128
26/07/2024	09:38:44.148	15 000		0.513
			15 000	0.513
			15 000	0.513
26/07/2024	09:38:17.439	5 000		0.513
			5 000	0.513
			5 000	0.513
26/07/2024	09:38:00.182	15 000		0.5128
			15 000	0.5128
			15 000	0.5128
26/07/2024	09:37:48.321	5 000		0.51
			5 000	0.51
			5 000	0.51
26/07/2024	09:37:31.995	10 000		0.5124
			10 000	0.5124
			10 000	0.5124
26/07/2024	09:36:21.909	15 000		0.51
			15 000	0.51
			15 000	0.51
26/07/2024	09:36:13.592	1 800		0.51
			1 800	0.51
			1 800	0.51
26/07/2024	09:33:11.302	1 000		0.51
			110	0.51
			890	0.51
			1 000	0.51
26/07/2024	09:28:19.961	5 000		0.51
			5 000	0.51
			5 000	0.51
26/07/2024	09:27:48.126	18 000		0.515
			17 000	0.515
			1 000	0.515
			18 000	0.515
26/07/2024	09:27:41.817	83 050		0.515
			6 050	0.515
			80 100	0.515
			950	0.515
			15 000	0.515
			62 000	0.515
			2 000	0.515
26/07/2024	09:27:16.461	15 000		0.5138
			15 000	0.5138
			15 000	0.5138
26/07/2024	09:25:54.703	4 500		0.5102
			4 500	0.5102
			4 500	0.5102
26/07/2024	09:24:03.469	2 000		0.509
			2 000	0.509
			2 000	0.509
26/07/2024	09:19:20.708	2 000		0.51
			2 000	0.51
			2 000	0.51
26/07/2024	09:18:26.132	5 000		0.5098
			5 000	0.5098
			5 000	0.5098
26/07/2024	09:18:22.939	15 000		0.5098
			15 000	0.5098
			15 000	0.5098
26/07/2024	09:18:05.153	7 500		0.508
			7 500	0.508
			7 500	0.508
26/07/2024	09:18:02.587	15 000		0.508
			15 000	0.508
			15 000	0.508
26/07/2024	09:17:57.718	15 000		0.5078
			15 000	0.5078
			15 000	0.5078
26/07/2024	09:17:40.491	15 000		0.508
			15 000	0.508
			7 500	0.508
			7 500	0.508
26/07/2024	09:17:34.301	5 110		0.507
			5 110	0.507
			5 110	0.507
26/07/2024	09:17:30.828	7 000		0.506
			7 000	0.506
			7 000	0.506
26/07/2024	09:17:24.101	15 000		0.5058
			15 000	0.5058
			15 000	0.5058
26/07/2024	09:17:09.291	5 000		0.5058
			5 000	0.5058
			1 445	0.5058
			1 000	0.5058
			2 555	0.5058
26/07/2024	09:14:59.861	880		0.501
			880	0.501
			880	0.501
26/07/2024	09:12:23.277	50		0.5058
			50	0.5058
			50	0.5058
26/07/2024	09:11:55.705	1 000		0.5058
			1 000	0.5058
			1 000	0.5058
26/07/2024	09:10:44.982	200		0.5058
			200	0.5058
			200	0.5058
26/07/2024	09:09:45.970	10 000		0.5024
			2 000	0.5024
			8 000	0.5024
			10 000	0.5024
26/07/2024	09:09:29.282	9 000		0.5022
			9 000	0.5022
			9 000	0.5022
26/07/2024	09:09:19.185	6 000		0.5022
			6 000	0.5022
			6 000	0.5022
26/07/2024	09:07:51.865	15 000		0.501
			15 000	0.501
			10 000	0.501
			5 000	0.501
26/07/2024	09:07:46.333	15 000		0.5004
			15 000	0.5004
			15 000	0.5004
26/07/2024	09:05:24.343	34 000		0.50
			8 949	0.50
			100	0.50
			2 500	0.50
			34 000	0.50
			250	0.50
			40	0.50
			500	0.50
			100	0.50
			5 000	0.50
			1 250	0.50
			11 311	0.50
			4 000	0.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice