Vanguard S&P 500 UCITS ETF

1043

854

108.448

       

Date Time Volume Order Volume Price
26/11/2024 14:38:12.752 1   108.448
      1 108.448
      1 108.448
26/11/2024 14:38:01.964 1   108.406
      1 108.406
      1 108.406
26/11/2024 14:37:35.857 8   108.406
      8 108.406
      8 108.406
26/11/2024 14:36:59.370 14   108.428
      14 108.428
      6 108.428
      8 108.428
26/11/2024 14:35:51.457 10   108.418
      10 108.418
      10 108.418
26/11/2024 14:35:51.077 1   108.418
      1 108.418
      1 108.418
26/11/2024 14:35:28.579 1   108.408
      1 108.408
      1 108.408
26/11/2024 14:35:13.964 3   108.396
      3 108.396
      3 108.396
26/11/2024 14:35:05.172 1   108.428
      1 108.428
      1 108.428
26/11/2024 14:34:47.696 1   108.424
      1 108.424
      1 108.424
26/11/2024 14:34:25.194 1   108.424
      1 108.424
      1 108.424
26/11/2024 14:33:54.314 2   108.424
      2 108.424
      2 108.424
26/11/2024 14:33:48.743 1   108.402
      1 108.402
      1 108.402
26/11/2024 14:33:08.362 3   108.444
      3 108.444
      3 108.444
26/11/2024 14:32:43.651 5   108.424
      5 108.424
      5 108.424
26/11/2024 14:31:51.509 2   108.414
      2 108.414
      2 108.414
26/11/2024 14:30:47.655 1   108.478
      1 108.478
      1 108.478
26/11/2024 14:30:18.896 7   108.452
      7 108.452
      7 108.452
26/11/2024 14:29:55.778 1   108.494
      1 108.494
      1 108.494
26/11/2024 14:29:14.061 3   108.406
      3 108.406
      3 108.406
26/11/2024 14:28:59.384 19   108.438
      19 108.438
      19 108.438
26/11/2024 14:28:23.381 1   108.428
      1 108.428
      1 108.428
26/11/2024 14:25:26.461 70   108.444
      70 108.444
      70 108.444
26/11/2024 14:25:17.640 2   108.444
      2 108.444
      2 108.444
26/11/2024 14:25:14.490 1   108.444
      1 108.444
      1 108.444
26/11/2024 14:25:14.391 3   108.422
      3 108.422
      3 108.422
26/11/2024 14:24:40.869 6   108.448
      6 108.448
      6 108.448
26/11/2024 14:24:37.982 3   108.458
      3 108.458
      3 108.458
26/11/2024 14:22:28.394 5   108.426
      5 108.426
      5 108.426
26/11/2024 14:22:11.009 306   108.488
      306 108.488
      306 108.488
26/11/2024 14:22:08.083 800   108.478
      800 108.478
      800 108.478
26/11/2024 14:22:03.578 2   108.488
      2 108.488
      2 108.488
26/11/2024 14:20:59.302 16   108.366
      16 108.366
      16 108.366
26/11/2024 14:20:47.773 1   108.384
      1 108.384
      1 108.384
26/11/2024 14:20:27.962 1   108.384
      1 108.384
      1 108.384
26/11/2024 14:19:40.030 200   108.312
      200 108.312
      200 108.312
26/11/2024 14:19:39.768 1   108.338
      1 108.338
      1 108.338
26/11/2024 14:19:15.749 21   108.316
      21 108.316
      21 108.316
26/11/2024 14:19:04.078 1   108.344
      1 108.344
      1 108.344
26/11/2024 14:18:49.476 1   108.338
      1 108.338
      1 108.338
26/11/2024 14:18:34.267 3   108.334
      3 108.334
      3 108.334
26/11/2024 14:17:49.274 2   108.298
      2 108.298
      2 108.298
26/11/2024 14:17:47.164 3   108.288
      3 108.288
      3 108.288
26/11/2024 14:17:43.950 3   108.262
      3 108.262
      3 108.262
26/11/2024 14:17:31.968 2   108.298
      2 108.298
      2 108.298
26/11/2024 14:17:09.954 16   108.294
      16 108.294
      16 108.294
26/11/2024 14:14:58.249 2   108.288
      2 108.288
      2 108.288
26/11/2024 14:14:36.656 1   108.294
      1 108.294
      1 108.294
26/11/2024 14:14:15.637 3   108.304
      3 108.304
      3 108.304
26/11/2024 14:14:02.657 48   108.284
      48 108.284
      48 108.284
26/11/2024 14:12:43.188 2   108.278
      2 108.278
      2 108.278
26/11/2024 14:12:26.373 3   108.294
      3 108.294
      3 108.294
26/11/2024 14:12:24.568 1   108.294
      1 108.294
      1 108.294
26/11/2024 14:10:43.670 1   108.334
      1 108.334
      1 108.334
26/11/2024 14:10:37.472 1   108.292
      1 108.292
      1 108.292
26/11/2024 14:10:13.787 3   108.282
      3 108.282
      3 108.282
26/11/2024 14:09:51.779 16   108.328
      16 108.328
      16 108.328
26/11/2024 14:09:23.853 1   108.318
      1 108.318
      1 108.318
26/11/2024 14:09:05.575 4   108.308
      4 108.308
      4 108.308
26/11/2024 14:08:45.474 1   108.282
      1 108.282
      1 108.282
26/11/2024 14:08:33.191 75   108.354
      75 108.354
      75 108.354
26/11/2024 14:07:59.458 2   108.348
      2 108.348
      2 108.348
26/11/2024 14:07:38.567 1   108.348
      1 108.348
      1 108.348
26/11/2024 14:07:08.315 1   108.302
      1 108.302
      1 108.302
26/11/2024 14:06:54.945 1   108.324
      1 108.324
      1 108.324
26/11/2024 14:06:36.677 2   108.344
      2 108.344
      2 108.344
26/11/2024 14:06:07.316 9   108.294
      9 108.294
      9 108.294
26/11/2024 14:05:58.874 10   108.288
      10 108.288
      10 108.288
26/11/2024 14:05:51.774 1   108.256
      1 108.256
      1 108.256
26/11/2024 14:05:31.252 1   108.242
      1 108.242
      1 108.242
26/11/2024 14:04:02.353 1   108.294
      1 108.294
      1 108.294
26/11/2024 14:02:26.975 1   108.266
      1 108.266
      1 108.266
26/11/2024 14:01:44.688 2   108.334
      2 108.334
      2 108.334
26/11/2024 13:59:57.950 3   108.314
      3 108.314
      3 108.314
26/11/2024 13:59:40.975 9   108.318
      9 108.318
      9 108.318
26/11/2024 13:59:10.464 1   108.308
      1 108.308
      1 108.308
26/11/2024 13:58:59.062 1   108.304
      1 108.304
      1 108.304
26/11/2024 13:56:13.867 1   108.278
      1 108.278
      1 108.278
26/11/2024 13:56:05.379 84   108.248
      84 108.248
      84 108.248
26/11/2024 13:55:26.292 1   108.236
      1 108.236
      1 108.236
26/11/2024 13:54:11.570 1   108.206
      1 108.206
      1 108.206
26/11/2024 13:54:03.023 4   108.218
      4 108.218
      4 108.218
26/11/2024 13:53:27.528 5   108.204
      5 108.204
      5 108.204
26/11/2024 13:52:54.252 1   108.194
      1 108.194
      1 108.194
26/11/2024 13:52:49.098 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:48.685 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:47.211 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:47.034 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:46.914 3   108.168
      3 108.168
      3 108.168
26/11/2024 13:52:46.820 3   108.168
      3 108.168
      3 108.168
26/11/2024 13:52:46.667 3   108.168
      3 108.168
      3 108.168
26/11/2024 13:52:46.082 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:45.767 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:52:39.408 1   108.172
      1 108.172
      1 108.172
26/11/2024 13:52:38.582 1   108.172
      1 108.172
      1 108.172
26/11/2024 13:52:36.165 1   108.172
      1 108.172
      1 108.172
26/11/2024 13:51:21.858 1   108.224
      1 108.224
      1 108.224
26/11/2024 13:51:19.556 10   108.202
      10 108.202
      10 108.202
26/11/2024 13:51:17.481 1   108.224
      1 108.224
      1 108.224
26/11/2024 13:50:56.948 15   108.244
      15 108.244
      15 108.244
26/11/2024 13:50:52.979 1   108.244
      1 108.244
      1 108.244
26/11/2024 13:50:44.071 3   108.218
      3 108.218
      3 108.218
26/11/2024 13:50:21.953 1   108.244
      1 108.244
      1 108.244
26/11/2024 13:49:25.754 1   108.214
      1 108.214
      1 108.214
26/11/2024 13:48:46.978 1   108.194
      1 108.194
      1 108.194
26/11/2024 13:48:32.859 1   108.178
      1 108.178
      1 108.178
26/11/2024 13:48:19.951 3   108.194
      3 108.194
      3 108.194
26/11/2024 13:48:16.310 70   108.194
      70 108.194
      70 108.194
26/11/2024 13:48:04.766 120   108.162
      120 108.162
      120 108.162
26/11/2024 13:47:10.372 1   108.154
      1 108.154
      1 108.154
26/11/2024 13:47:06.673 4   108.154
      4 108.154
      4 108.154
26/11/2024 13:47:00.460 1   108.154
      1 108.154
      1 108.154
26/11/2024 13:46:43.850 3   108.152
      3 108.152
      3 108.152
26/11/2024 13:46:30.302 5   108.164
      5 108.164
      5 108.164
26/11/2024 13:46:21.978 2   108.168
      2 108.168
      2 108.168
26/11/2024 13:46:21.774 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:46:15.845 1   108.168
      1 108.168
      1 108.168
26/11/2024 13:46:14.570 3   108.146
      3 108.146
      3 108.146
26/11/2024 13:46:11.175 1   108.158
      1 108.158
      1 108.158
26/11/2024 13:46:10.577 47   108.158
      47 108.158
      47 108.158
26/11/2024 13:46:09.490 1   108.158
      1 108.158
      1 108.158
26/11/2024 13:45:24.071 2   108.158
      2 108.158
      2 108.158
26/11/2024 13:45:08.855 5   108.164
      5 108.164
      5 108.164
26/11/2024 13:44:08.057 2   108.178
      2 108.178
      2 108.178
26/11/2024 13:42:49.995 2   108.158
      2 108.158
      2 108.158
26/11/2024 13:42:14.157 3   108.106
      3 108.106
      3 108.106
26/11/2024 13:41:43.477 10   108.134
      10 108.134
      10 108.134
26/11/2024 13:41:42.985 14   108.134
      14 108.134
      14 108.134
26/11/2024 13:41:03.181 3   108.124
      3 108.124
      3 108.124
26/11/2024 13:40:53.549 1   108.118
      1 108.118
      1 108.118
26/11/2024 13:40:34.474 4   108.118
      4 108.118
      4 108.118
26/11/2024 13:36:11.411 18   108.144
      18 108.144
      18 108.144
26/11/2024 13:36:10.573 1   108.144
      1 108.144
      1 108.144
26/11/2024 13:35:46.892 1   108.138
      1 108.138
      1 108.138
26/11/2024 13:35:28.855 18   108.148
      18 108.148
      18 108.148
26/11/2024 13:35:21.880 1   108.148
      1 108.148
      1 108.148
26/11/2024 13:34:43.168 5   108.138
      5 108.138
      5 108.138
26/11/2024 13:34:31.173 25   108.134
      25 108.134
      25 108.134
26/11/2024 13:32:43.927 2   108.12
      2 108.12
      2 108.12
26/11/2024 13:31:51.990 1   108.17
      1 108.17
      1 108.17
26/11/2024 13:31:35.016 110   108.178
      110 108.178
      110 108.178
26/11/2024 13:31:08.294 23   108.198
      23 108.198
      23 108.198
26/11/2024 13:30:21.484 1   108.198
      1 108.198
      1 108.198
26/11/2024 13:30:14.320 3   108.188
      3 108.188
      3 108.188
26/11/2024 13:30:12.952 1   108.208
      1 108.208
      1 108.208
26/11/2024 13:29:52.163 1   108.204
      1 108.204
      1 108.204
26/11/2024 13:29:50.186 1   108.204
      1 108.204
      1 108.204
26/11/2024 13:29:22.931 4   108.214
      4 108.214
      4 108.214
26/11/2024 13:28:57.869 5   108.218
      5 108.218
      5 108.218
26/11/2024 13:28:51.726 1   108.218
      1 108.218
      1 108.218
26/11/2024 13:28:25.962 28   108.224
      28 108.224
      28 108.224
26/11/2024 13:26:48.993 175   108.164
      175 108.164
      175 108.164
26/11/2024 13:26:44.219 3   108.136
      3 108.136
      3 108.136
26/11/2024 13:26:39.171 1   108.164
      1 108.164
      1 108.164
26/11/2024 13:24:40.582 4   108.168
      4 108.168
      4 108.168
26/11/2024 13:24:31.748 4   108.158
      4 108.158
      4 108.158
26/11/2024 13:23:07.827 18   108.146
      18 108.146
      18 108.146
26/11/2024 13:23:04.278 2   108.178
      2 108.178
      2 108.178
26/11/2024 13:22:24.706 30   108.156
      30 108.156
      30 108.156
26/11/2024 13:21:29.658 5   108.178
      5 108.178
      5 108.178
26/11/2024 13:20:17.367 19   108.174
      19 108.174
      19 108.174
26/11/2024 13:19:56.052 2   108.174
      2 108.174
      2 108.174
26/11/2024 13:18:46.585 1   108.114
      1 108.114
      1 108.114
26/11/2024 13:18:39.439 50   108.12
      50 108.12
      50 108.12
26/11/2024 13:17:37.019 15   108.142
      15 108.142
      15 108.142
26/11/2024 13:17:30.848 10   108.198
      10 108.198
      10 108.198
26/11/2024 13:17:27.054 4   108.20
      4 108.20
      4 108.20
26/11/2024 13:17:14.068 3   108.232
      3 108.232
      3 108.232
26/11/2024 13:16:42.079 1   108.248
      1 108.248
      1 108.248
26/11/2024 13:16:08.350 1   108.308
      1 108.308
      1 108.308
26/11/2024 13:15:31.687 1   108.314
      1 108.314
      1 108.314
26/11/2024 13:15:29.570 1   108.314
      1 108.314
      1 108.314
26/11/2024 13:15:25.259 2   108.302
      2 108.302
      2 108.302
26/11/2024 13:15:12.727 9   108.324
      9 108.324
      9 108.324
26/11/2024 13:14:48.317 5   108.314
      5 108.314
      5 108.314
26/11/2024 13:14:37.166 1   108.308
      1 108.308
      1 108.308
26/11/2024 13:14:19.449 1   108.348
      1 108.348
      1 108.348
26/11/2024 13:14:08.411 4   108.352
      4 108.352
      4 108.352
26/11/2024 13:13:15.810 4   108.378
      4 108.378
      4 108.378
26/11/2024 13:13:03.550 6   108.384
      6 108.384
      6 108.384
26/11/2024 13:12:54.262 95   108.394
      95 108.394
      95 108.394
26/11/2024 13:12:34.270 1   108.388
      1 108.388
      1 108.388
26/11/2024 13:11:43.769 3   108.326
      3 108.326
      3 108.326
26/11/2024 13:11:24.655 2   108.412
      2 108.412
      2 108.412
26/11/2024 13:11:20.963 56   108.412
      56 108.412
      56 108.412
26/11/2024 13:11:08.289 4   108.422
      4 108.422
      4 108.422
26/11/2024 13:10:42.935 4   108.354
      4 108.354
      4 108.354
26/11/2024 13:10:10.369 1   108.442
      1 108.442
      1 108.442
26/11/2024 13:10:10.194 1   108.44
      1 108.44
      1 108.44
26/11/2024 13:10:05.486 1   108.44
      1 108.44
      1 108.44
26/11/2024 13:09:55.160 2   108.414
      2 108.414
      2 108.414
26/11/2024 13:09:47.124 3   108.398
      3 108.398
      3 108.398
26/11/2024 13:08:50.635 4   108.388
      4 108.388
      4 108.388
26/11/2024 13:08:44.787 2   108.398
      2 108.398
      2 108.398
26/11/2024 13:08:43.771 3   108.382
      3 108.382
      3 108.382
26/11/2024 13:08:25.553 2   108.388
      2 108.388
      2 108.388
26/11/2024 13:08:14.761 1   108.384
      1 108.384
      1 108.384
26/11/2024 13:07:05.677 2   108.378
      2 108.378
      2 108.378
26/11/2024 13:06:36.971 19   108.346
      19 108.346
      19 108.346
26/11/2024 13:06:08.650 1   108.338
      1 108.338
      1 108.338
26/11/2024 13:05:16.952 196   108.344
      196 108.344
      196 108.344
26/11/2024 13:05:01.473 1   108.372
      1 108.372
      1 108.372
26/11/2024 13:04:43.355 3   108.364
      3 108.364
      3 108.364
26/11/2024 13:03:57.763 1   108.374
      1 108.374
      1 108.374
26/11/2024 13:03:56.564 1   108.374
      1 108.374
      1 108.374
26/11/2024 13:03:10.752 1   108.394
      1 108.394
      1 108.394
26/11/2024 13:03:08.371 5   108.404
      5 108.404
      5 108.404
26/11/2024 13:02:51.006 1   108.366
      1 108.366
      1 108.366
26/11/2024 13:02:37.382 10   108.388
      10 108.388
      10 108.388
26/11/2024 13:02:08.305 4   108.356
      4 108.356
      4 108.356
26/11/2024 13:01:06.378 1   108.374
      1 108.374
      1 108.374
26/11/2024 13:01:02.469 1   108.368
      1 108.368
      1 108.368
26/11/2024 13:00:18.475 1   108.372
      1 108.372
      1 108.372
26/11/2024 13:00:17.855 5   108.388
      5 108.388
      5 108.388
26/11/2024 12:58:33.480 1   108.362
      1 108.362
      1 108.362
26/11/2024 12:58:05.574 461   108.394
      461 108.394
      461 108.394
26/11/2024 12:57:57.856 1   108.362
      1 108.362
      1 108.362
26/11/2024 12:57:37.051 3   108.388
      3 108.388
      3 108.388
26/11/2024 12:56:45.052 1   108.356
      1 108.356
      1 108.356
26/11/2024 12:55:29.497 9   108.324
      9 108.324
      9 108.324
26/11/2024 12:54:51.573 3   108.348
      3 108.348
      3 108.348
26/11/2024 12:54:46.369 4   108.358
      4 108.358
      4 108.358
26/11/2024 12:53:35.266 1   108.354
      1 108.354
      1 108.354
26/11/2024 12:53:20.575 5   108.354
      5 108.354
      5 108.354
26/11/2024 12:53:11.055 2   108.332
      2 108.332
      2 108.332
26/11/2024 12:52:22.910 2   108.278
      2 108.278
      2 108.278
26/11/2024 12:51:55.927 5   108.268
      5 108.268
      5 108.268
26/11/2024 12:51:24.875 2   108.254
      2 108.254
      2 108.254
26/11/2024 12:50:54.061 8   108.242
      8 108.242
      8 108.242
26/11/2024 12:50:08.754 5   108.254
      5 108.254
      5 108.254
26/11/2024 12:49:45.174 2   108.248
      2 108.248
      2 108.248
26/11/2024 12:48:18.162 2   108.258
      2 108.258
      2 108.258
26/11/2024 12:47:04.652 1   108.254
      1 108.254
      1 108.254
26/11/2024 12:46:43.963 3   108.232
      3 108.232
      3 108.232
26/11/2024 12:46:38.953 1   108.264
      1 108.264
      1 108.264
26/11/2024 12:46:10.289 1   108.258
      1 108.258
      1 108.258
26/11/2024 12:45:58.170 14   108.254
      14 108.254
      14 108.254
26/11/2024 12:45:34.298 3   108.222
      3 108.222
      3 108.222
26/11/2024 12:45:14.496 14   108.202
      14 108.202
      14 108.202
26/11/2024 12:44:03.853 1   108.234
      1 108.234
      1 108.234
26/11/2024 12:43:12.677 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:43:10.756 3   108.248
      3 108.248
      3 108.248
26/11/2024 12:42:47.674 2   108.206
      2 108.206
      2 108.206
26/11/2024 12:42:30.451 24   108.218
      24 108.218
      24 108.218
26/11/2024 12:42:23.767 1   108.218
      1 108.218
      1 108.218
26/11/2024 12:41:43.956 3   108.196
      3 108.196
      3 108.196
26/11/2024 12:41:38.474 1   108.218
      1 108.218
      1 108.218
26/11/2024 12:41:10.548 3   108.218
      3 108.218
      3 108.218
26/11/2024 12:41:10.267 10   108.218
      10 108.218
      10 108.218
26/11/2024 12:41:00.867 3   108.208
      3 108.208
      3 108.208
26/11/2024 12:40:55.874 1   108.208
      1 108.208
      1 108.208
26/11/2024 12:40:13.964 3   108.178
      3 108.178
      3 108.178
26/11/2024 12:39:55.165 5   108.198
      5 108.198
      5 108.198
26/11/2024 12:39:41.785 2   108.194
      2 108.194
      2 108.194
26/11/2024 12:39:14.084 14   108.214
      14 108.214
      14 108.214
26/11/2024 12:38:25.375 1   108.196
      1 108.196
      1 108.196
26/11/2024 12:37:27.767 1   108.214
      1 108.214
      1 108.214
26/11/2024 12:36:49.283 13   108.198
      13 108.198
      13 108.198
26/11/2024 12:36:44.233 45   108.208
      45 108.208
      45 108.208
26/11/2024 12:33:49.474 10   108.174
      10 108.174
      10 108.174
26/11/2024 12:33:09.146 5   108.198
      5 108.198
      5 108.198
26/11/2024 12:32:58.815 40   108.198
      40 108.198
      40 108.198
26/11/2024 12:32:43.998 1   108.198
      1 108.198
      1 108.198
26/11/2024 12:32:13.103 3   108.192
      3 108.192
      3 108.192
26/11/2024 12:31:43.765 1   108.218
      1 108.218
      1 108.218
26/11/2024 12:31:34.662 47   108.196
      47 108.196
      47 108.196
26/11/2024 12:29:43.951 3   108.196
      3 108.196
      3 108.196
26/11/2024 12:29:13.951 1   108.218
      1 108.218
      1 108.218
26/11/2024 12:29:10.868 4   108.218
      4 108.218
      4 108.218
26/11/2024 12:28:38.564 10   108.234
      10 108.234
      10 108.234
26/11/2024 12:28:18.871 8   108.226
      8 108.226
      8 108.226
26/11/2024 12:28:15.282 36   108.244
      36 108.244
      36 108.244
26/11/2024 12:27:41.285 3   108.238
      3 108.238
      3 108.238
26/11/2024 12:27:19.278 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:26:45.977 1   108.254
      1 108.254
      1 108.254
26/11/2024 12:26:41.157 2   108.226
      2 108.226
      2 108.226
26/11/2024 12:26:15.554 3   108.236
      3 108.236
      3 108.236
26/11/2024 12:25:50.180 4   108.278
      4 108.278
      4 108.278
26/11/2024 12:23:50.472 1   108.278
      1 108.278
      1 108.278
26/11/2024 12:23:28.356 1   108.266
      1 108.266
      1 108.266
26/11/2024 12:22:38.154 1   108.304
      1 108.304
      1 108.304
26/11/2024 12:22:35.974 1   108.276
      1 108.276
      1 108.276
26/11/2024 12:22:20.872 11   108.298
      11 108.298
      11 108.298
26/11/2024 12:22:04.520 2   108.286
      2 108.286
      2 108.286
26/11/2024 12:19:51.206 3   108.268
      3 108.268
      3 108.268
26/11/2024 12:19:22.269 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:18:45.384 3   108.226
      3 108.226
      3 108.226
26/11/2024 12:18:35.996 120   108.244
      120 108.244
      120 108.244
26/11/2024 12:18:32.463 1   108.244
      1 108.244
      1 108.244
26/11/2024 12:17:07.568 1   108.248
      1 108.248
      1 108.248
26/11/2024 12:16:46.462 1   108.216
      1 108.216
      1 108.216
26/11/2024 12:15:48.463 1   108.238
      1 108.238
      1 108.238
26/11/2024 12:15:30.262 1   108.224
      1 108.224
      1 108.224
26/11/2024 12:15:27.586 235   108.20
      235 108.20
      235 108.20
26/11/2024 12:15:03.566 1   108.214
      1 108.214
      1 108.214
26/11/2024 12:14:45.594 1   108.182
      1 108.182
      1 108.182
26/11/2024 12:14:10.714 6   108.182
      6 108.182
      6 108.182
26/11/2024 12:14:03.603 2   108.194
      2 108.194
      2 108.194
26/11/2024 12:12:45.820 6   108.176
      6 108.176
      6 108.176
26/11/2024 12:12:20.778 1   108.194
      1 108.194
      1 108.194
26/11/2024 12:12:08.160 1   108.198
      1 108.198
      1 108.198
26/11/2024 12:12:04.133 1   108.198
      1 108.198
      1 108.198
26/11/2024 12:11:44.386 1   108.176
      1 108.176
      1 108.176
26/11/2024 12:11:07.450 1   108.204
      1 108.204
      1 108.204
26/11/2024 12:10:34.177 1   108.214
      1 108.214
      1 108.214
26/11/2024 12:10:13.493 2   108.214
      2 108.214
      2 108.214
26/11/2024 12:08:26.972 13   108.224
      13 108.224
      13 108.224
26/11/2024 12:07:57.475 6   108.196
      6 108.196
      6 108.196
26/11/2024 12:06:50.169 1   108.188
      1 108.188
      1 108.188
26/11/2024 12:06:43.943 3   108.162
      3 108.162
      3 108.162
26/11/2024 12:06:20.769 2   108.178
      2 108.178
      2 108.178
26/11/2024 12:06:08.060 5   108.178
      5 108.178
      5 108.178
26/11/2024 12:05:54.137 1   108.178
      1 108.178
      1 108.178
26/11/2024 12:04:09.668 1   108.174
      1 108.174
      1 108.174
26/11/2024 12:03:57.307 3   108.184
      3 108.184
      3 108.184
26/11/2024 12:03:52.171 3   108.178
      3 108.178
      3 108.178
26/11/2024 12:03:14.062 3   108.142
      3 108.142
      3 108.142
26/11/2024 12:02:50.682 2   108.164
      2 108.164
      2 108.164
26/11/2024 12:02:46.858 2   108.132
      2 108.132
      2 108.132
26/11/2024 12:02:20.783 1   108.144
      1 108.144
      1 108.144
26/11/2024 11:59:22.165 10   108.154
      10 108.154
      10 108.154
26/11/2024 11:57:57.091 1   108.174
      1 108.174
      1 108.174
26/11/2024 11:56:42.078 70   108.148
      70 108.148
      70 108.148
26/11/2024 11:56:37.471 1   108.158
      1 108.158
      1 108.158
26/11/2024 11:53:16.727 1   108.122
      1 108.122
      1 108.122
26/11/2024 11:53:05.873 5   108.138
      5 108.138
      5 108.138
26/11/2024 11:52:22.977 1   108.114
      1 108.114
      1 108.114
26/11/2024 11:52:15.878 7   108.114
      7 108.114
      7 108.114
26/11/2024 11:52:15.291 65   108.114
      65 108.114
      65 108.114
26/11/2024 11:51:55.862 1   108.104
      1 108.104
      1 108.104
26/11/2024 11:51:43.160 1   108.094
      1 108.094
      1 108.094
26/11/2024 11:51:13.880 2   108.092
      2 108.092
      2 108.092
26/11/2024 11:49:46.666 19   108.086
      19 108.086
      19 108.086

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM