Tradegate Exchange

Siemens Energy AG

862

676

32.65

Date	Time	Volume	Order Volume	Price
27/09/2024	13:22:43.162	400		32.65
			200	32.65
			200	32.65
			400	32.65
27/09/2024	13:22:15.299	193		32.66
			193	32.66
			193	32.66
27/09/2024	13:20:58.814	600		32.70
			600	32.70
			600	32.70
27/09/2024	13:20:58.767	500		32.71
			500	32.71
			500	32.71
27/09/2024	13:20:14.881	30		32.73
			30	32.73
			30	32.73
27/09/2024	13:19:53.435	150		32.73
			150	32.73
			150	32.73
27/09/2024	13:19:32.665	200		32.74
			200	32.74
			200	32.74
27/09/2024	13:19:10.468	300		32.73
			300	32.73
			300	32.73
27/09/2024	13:18:32.896	300		32.74
			300	32.74
			300	32.74
27/09/2024	13:18:14.075	700		32.74
			700	32.74
			700	32.74
27/09/2024	13:17:33.713	6		32.77
			6	32.77
			6	32.77
27/09/2024	13:17:27.607	10		32.79
			10	32.79
			10	32.79
27/09/2024	13:17:10.792	250		32.76
			250	32.76
			250	32.76
27/09/2024	13:16:48.765	1		32.75
			1	32.75
			1	32.75
27/09/2024	13:16:34.059	100		32.74
			100	32.74
			100	32.74
27/09/2024	13:15:42.124	633		32.75
			633	32.75
			633	32.75
27/09/2024	13:15:41.955	300		32.75
			300	32.75
			300	32.75
27/09/2024	13:15:29.771	65		32.74
			65	32.74
			65	32.74
27/09/2024	13:15:12.419	70		32.75
			70	32.75
			70	32.75
27/09/2024	13:14:58.286	37		32.73
			37	32.73
			37	32.73
27/09/2024	13:14:50.237	500		32.72
			500	32.72
			500	32.72
27/09/2024	13:13:58.761	25		32.66
			25	32.66
			25	32.66
27/09/2024	13:13:22.275	75		32.61
			75	32.61
			75	32.61
27/09/2024	13:11:51.323	1		32.65
			1	32.65
			1	32.65
27/09/2024	13:11:03.124	210		32.64
			210	32.64
			210	32.64
27/09/2024	13:10:15.643	100		32.63
			100	32.63
			100	32.63
27/09/2024	13:10:04.958	1 300		32.58
			700	32.58
			600	32.58
			1 300	32.58
27/09/2024	13:09:55.832	700		32.58
			700	32.58
			700	32.58
27/09/2024	13:09:49.500	100		32.58
			100	32.58
			100	32.58
27/09/2024	13:09:25.215	4		32.58
			4	32.58
			4	32.58
27/09/2024	13:08:19.076	313		32.54
			313	32.54
			263	32.54
			50	32.54
27/09/2024	13:07:58.755	700		32.54
			220	32.54
			480	32.54
			700	32.54
27/09/2024	13:07:58.671	200		32.54
			200	32.54
			200	32.54
27/09/2024	13:07:39.294	100		32.56
			100	32.56
			100	32.56
27/09/2024	13:07:38.463	500		32.56
			500	32.56
			500	32.56
27/09/2024	13:07:37.659	500		32.56
			500	32.56
			500	32.56
27/09/2024	13:07:26.240	700		32.57
			700	32.57
			700	32.57
27/09/2024	13:07:13.367	6		32.57
			6	32.57
			6	32.57
27/09/2024	13:07:11.219	360		32.59
			30	32.59
			360	32.59
			330	32.59
27/09/2024	13:07:11.117	340		32.59
			320	32.59
			150	32.59
			20	32.59
			190	32.59
27/09/2024	13:07:11.024	600		32.60
			600	32.60
			600	32.60
27/09/2024	13:07:06.561	299		32.61
			299	32.61
			299	32.61
27/09/2024	13:06:49.251	33		32.63
			33	32.63
			33	32.63
27/09/2024	13:06:16.621	60		32.63
			60	32.63
			60	32.63
27/09/2024	13:05:46.235	700		32.63
			700	32.63
			700	32.63
27/09/2024	13:05:21.260	305		32.64
			305	32.64
			305	32.64
27/09/2024	13:05:20.837	5		32.63
			5	32.63
			5	32.63
27/09/2024	13:04:22.032	75		32.67
			75	32.67
			75	32.67
27/09/2024	13:04:16.311	20		32.67
			20	32.67
			20	32.67
27/09/2024	13:03:59.014	120		32.67
			120	32.67
			120	32.67
27/09/2024	13:02:58.590	200		32.68
			200	32.68
			200	32.68
27/09/2024	13:02:51.596	70		32.66
			1	32.66
			70	32.66
			69	32.66
27/09/2024	13:02:17.857	700		32.66
			700	32.66
			700	32.66
27/09/2024	12:58:46.614	160		32.70
			160	32.70
			160	32.70
27/09/2024	12:57:53.798	1		32.67
			1	32.67
			1	32.67
27/09/2024	12:57:40.248	60		32.64
			60	32.64
			60	32.64
27/09/2024	12:57:22.721	700		32.66
			700	32.66
			700	32.66
27/09/2024	12:57:16.094	30		32.66
			30	32.66
			30	32.66
27/09/2024	12:57:04.492	50		32.67
			50	32.67
			50	32.67
27/09/2024	12:55:55.044	700		32.67
			700	32.67
			700	32.67
27/09/2024	12:55:10.559	2		32.66
			2	32.66
			2	32.66
27/09/2024	12:53:14.541	600		32.71
			600	32.71
			600	32.71
27/09/2024	12:51:56.323	20		32.75
			20	32.75
			20	32.75
27/09/2024	12:51:44.770	10		32.75
			10	32.75
			10	32.75
27/09/2024	12:51:28.198	331		32.76
			331	32.76
			331	32.76
27/09/2024	12:50:43.446	500		32.69
			500	32.69
			500	32.69
27/09/2024	12:50:36.069	4		32.70
			4	32.70
			4	32.70
27/09/2024	12:50:11.907	40		32.71
			40	32.71
			40	32.71
27/09/2024	12:49:16.006	80		32.73
			80	32.73
			80	32.73
27/09/2024	12:48:46.112	581		32.70
			581	32.70
			581	32.70
27/09/2024	12:48:43.979	48		32.68
			48	32.68
			48	32.68
27/09/2024	12:48:21.220	852		32.65
			700	32.65
			152	32.65
			852	32.65
27/09/2024	12:47:59.342	700		32.65
			148	32.65
			700	32.65
			124	32.65
			428	32.65
27/09/2024	12:47:45.069	700		32.68
			700	32.68
			700	32.68
27/09/2024	12:47:38.383	152		32.68
			152	32.68
			152	32.68
27/09/2024	12:47:27.344	130		32.68
			130	32.68
			130	32.68
27/09/2024	12:47:11.596	500		32.68
			500	32.68
			500	32.68
27/09/2024	12:47:08.303	52		32.69
			52	32.69
			52	32.69
27/09/2024	12:45:46.528	200		32.70
			200	32.70
			200	32.70
27/09/2024	12:45:35.584	200		32.69
			200	32.69
			200	32.69
27/09/2024	12:45:28.775	30		32.69
			30	32.69
			30	32.69
27/09/2024	12:44:36.126	174		32.70
			174	32.70
			174	32.70
27/09/2024	12:44:34.746	500		32.70
			500	32.70
			500	32.70
27/09/2024	12:44:29.799	12		32.68
			12	32.68
			12	32.68
27/09/2024	12:43:57.766	4		32.68
			4	32.68
			4	32.68
27/09/2024	12:43:40.026	100		32.69
			100	32.69
			100	32.69
27/09/2024	12:43:30.533	600		32.69
			600	32.69
			600	32.69
27/09/2024	12:43:05.437	175		32.68
			175	32.68
			175	32.68
27/09/2024	12:43:04.619	1 700		32.68
			500	32.68
			200	32.68
			200	32.68
			700	32.68
			800	32.68
			1 000	32.68
27/09/2024	12:43:03.877	1 421		32.72
			1 421	32.72
			700	32.72
			721	32.72
27/09/2024	12:43:01.383	2 199		32.72
			1 499	32.72
			700	32.72
			579	32.72
			1 500	32.72
			120	32.72
27/09/2024	12:42:58.096	600		32.72
			600	32.72
			600	32.72
27/09/2024	12:42:56.029	200		32.72
			200	32.72
			200	32.72
27/09/2024	12:42:11.816	326		32.76
			326	32.76
			326	32.76
27/09/2024	12:42:11.230	700		32.76
			700	32.76
			700	32.76
27/09/2024	12:42:06.393	500		32.75
			500	32.75
			500	32.75
27/09/2024	12:41:33.486	700		32.72
			700	32.72
			700	32.72
27/09/2024	12:41:33.421	280		32.74
			280	32.74
			280	32.74
27/09/2024	12:41:33.317	700		32.74
			700	32.74
			700	32.74
27/09/2024	12:41:33.259	200		32.75
			100	32.75
			200	32.75
			100	32.75
27/09/2024	12:41:32.370	700		32.75
			700	32.75
			700	32.75
27/09/2024	12:41:24.099	700		32.75
			700	32.75
			700	32.75
27/09/2024	12:40:11.719	10		32.76
			10	32.76
			10	32.76
27/09/2024	12:40:04.333	10		32.78
			10	32.78
			10	32.78
27/09/2024	12:39:30.503	62		32.79
			62	32.79
			62	32.79
27/09/2024	12:39:22.063	1		32.81
			1	32.81
			1	32.81
27/09/2024	12:39:17.222	100		32.81
			100	32.81
			100	32.81
27/09/2024	12:38:59.112	12		32.76
			12	32.76
			12	32.76
27/09/2024	12:38:28.104	700		32.77
			700	32.77
			700	32.77
27/09/2024	12:37:59.486	100		32.79
			100	32.79
			100	32.79
27/09/2024	12:37:57.535	500		32.79
			500	32.79
			500	32.79
27/09/2024	12:36:51.025	2		32.80
			2	32.80
			2	32.80
27/09/2024	12:36:40.439	85		32.79
			85	32.79
			85	32.79
27/09/2024	12:36:26.570	350		32.78
			350	32.78
			350	32.78
27/09/2024	12:35:56.571	60		32.81
			60	32.81
			60	32.81
27/09/2024	12:35:28.638	200		32.82
			200	32.82
			200	32.82
27/09/2024	12:35:01.874	250		32.82
			250	32.82
			152	32.82
			98	32.82
27/09/2024	12:34:43.138	15		32.82
			15	32.82
			15	32.82
27/09/2024	12:34:27.046	700		32.83
			700	32.83
			700	32.83
27/09/2024	12:34:12.325	251		32.85
			251	32.85
			251	32.85
27/09/2024	12:34:05.168	35		32.87
			35	32.87
			35	32.87
27/09/2024	12:32:44.638	93		32.92
			93	32.92
			93	32.92
27/09/2024	12:32:34.933	93		32.90
			93	32.90
			93	32.90
27/09/2024	12:32:05.940	25		32.90
			25	32.90
			25	32.90
27/09/2024	12:30:01.737	300		32.86
			300	32.86
			300	32.86
27/09/2024	12:29:28.296	50		32.86
			50	32.86
			50	32.86
27/09/2024	12:29:11.764	150		32.85
			150	32.85
			150	32.85
27/09/2024	12:29:07.143	160		32.85
			160	32.85
			160	32.85
27/09/2024	12:27:35.274	69		32.84
			69	32.84
			69	32.84
27/09/2024	12:26:33.555	100		32.85
			100	32.85
			100	32.85
27/09/2024	12:26:26.697	500		32.85
			500	32.85
			500	32.85
27/09/2024	12:26:22.546	35		32.85
			35	32.85
			35	32.85
27/09/2024	12:25:05.860	100		32.86
			100	32.86
			100	32.86
27/09/2024	12:25:02.016	500		32.86
			500	32.86
			500	32.86
27/09/2024	12:24:15.136	31		32.88
			31	32.88
			31	32.88
27/09/2024	12:23:57.270	200		32.88
			200	32.88
			200	32.88
27/09/2024	12:22:17.772	25		32.88
			25	32.88
			25	32.88
27/09/2024	12:22:11.844	200		32.90
			200	32.90
			200	32.90
27/09/2024	12:22:07.597	5		32.90
			5	32.90
			5	32.90
27/09/2024	12:21:58.641	261		32.90
			261	32.90
			261	32.90
27/09/2024	12:21:58.494	700		32.90
			500	32.90
			700	32.90
			200	32.90
27/09/2024	12:21:58.353	700		32.90
			289	32.90
			700	32.90
			411	32.90
27/09/2024	12:21:58.201	700		32.90
			11	32.90
			200	32.90
			700	32.90
			489	32.90
27/09/2024	12:21:19.228	700		32.90
			700	32.90
			700	32.90
27/09/2024	12:21:19.154	400		32.90
			400	32.90
			400	32.90
27/09/2024	12:20:39.192	100		32.88
			100	32.88
			100	32.88
27/09/2024	12:20:07.459	500		32.89
			500	32.89
			500	32.89
27/09/2024	12:19:58.216	229		32.86
			229	32.86
			229	32.86
27/09/2024	12:19:55.823	2 199		32.87
			2 199	32.87
			700	32.87
			1 499	32.87
27/09/2024	12:19:13.133	700		32.87
			700	32.87
			700	32.87
27/09/2024	12:18:07.267	100		32.89
			100	32.89
			100	32.89
27/09/2024	12:17:07.719	69		32.89
			69	32.89
			69	32.89
27/09/2024	12:15:55.844	50		32.88
			50	32.88
			50	32.88
27/09/2024	12:15:40.841	101		32.86
			101	32.86
			101	32.86
27/09/2024	12:15:39.905	600		32.86
			600	32.86
			600	32.86
27/09/2024	12:15:22.056	700		32.86
			700	32.86
			700	32.86
27/09/2024	12:15:18.386	700		32.86
			700	32.86
			700	32.86
27/09/2024	12:14:55.397	30		32.87
			30	32.87
			30	32.87
27/09/2024	12:14:22.484	368		32.85
			368	32.85
			368	32.85
27/09/2024	12:13:51.118	100		32.83
			100	32.83
			100	32.83
27/09/2024	12:13:42.378	100		32.83
			100	32.83
			100	32.83
27/09/2024	12:11:41.002	113		32.86
			113	32.86
			113	32.86
27/09/2024	12:11:23.917	1		32.87
			1	32.87
			1	32.87
27/09/2024	12:11:11.247	50		32.87
			50	32.87
			50	32.87
27/09/2024	12:10:17.690	500		32.90
			500	32.90
			500	32.90
27/09/2024	12:10:17.631	70		32.87
			70	32.87
			70	32.87
27/09/2024	12:09:42.358	500		32.88
			500	32.88
			500	32.88
27/09/2024	12:09:15.830	100		32.86
			100	32.86
			100	32.86
27/09/2024	12:09:08.130	418		32.85
			418	32.85
			418	32.85
27/09/2024	12:08:51.093	200		32.84
			200	32.84
			200	32.84
27/09/2024	12:08:26.350	20		32.83
			20	32.83
			20	32.83
27/09/2024	12:07:20.897	50		32.81
			50	32.81
			50	32.81
27/09/2024	12:06:40.379	40		32.84
			40	32.84
			40	32.84
27/09/2024	12:05:59.034	200		32.84
			200	32.84
			200	32.84
27/09/2024	12:05:35.947	5		32.86
			5	32.86
			5	32.86
27/09/2024	12:05:30.544	500		32.85
			500	32.85
			500	32.85
27/09/2024	12:05:27.967	150		32.85
			150	32.85
			150	32.85
27/09/2024	12:05:02.395	30		32.82
			30	32.82
			30	32.82
27/09/2024	12:04:18.974	100		32.81
			100	32.81
			100	32.81
27/09/2024	12:03:35.036	2		32.82
			2	32.82
			2	32.82
27/09/2024	12:03:07.853	270		32.83
			270	32.83
			20	32.83
			250	32.83
27/09/2024	12:02:05.100	10		32.83
			10	32.83
			10	32.83
27/09/2024	12:01:10.425	76		32.83
			76	32.83
			76	32.83
27/09/2024	12:01:08.815	6		32.83
			6	32.83
			6	32.83
27/09/2024	12:01:08.704	300		32.83
			300	32.83
			300	32.83
27/09/2024	12:00:34.935	475		32.80
			475	32.80
			475	32.80
27/09/2024	12:00:30.825	350		32.80
			350	32.80
			350	32.80
27/09/2024	12:00:27.476	100		32.81
			100	32.81
			100	32.81
27/09/2024	12:00:11.103	50		32.81
			50	32.81
			50	32.81
27/09/2024	11:59:25.874	30		32.82
			30	32.82
			30	32.82
27/09/2024	11:59:24.411	250		32.82
			250	32.82
			250	32.82
27/09/2024	11:59:19.862	9		32.82
			9	32.82
			9	32.82
27/09/2024	11:58:40.451	2 093		32.82
			594	32.82
			2 093	32.82
			1 499	32.82
27/09/2024	11:58:09.565	600		32.82
			600	32.82
			600	32.82
27/09/2024	11:57:46.770	6		32.86
			6	32.86
			6	32.86
27/09/2024	11:56:46.144	473		32.89
			473	32.89
			473	32.89
27/09/2024	11:56:40.683	700		32.89
			700	32.89
			700	32.89
27/09/2024	11:56:40.022	12		32.89
			12	32.89
			12	32.89
27/09/2024	11:56:06.138	14		32.88
			14	32.88
			14	32.88
27/09/2024	11:55:42.258	50		32.91
			50	32.91
			50	32.91
27/09/2024	11:55:24.396	300		32.90
			300	32.90
			300	32.90
27/09/2024	11:55:22.822	83		32.88
			83	32.88
			83	32.88
27/09/2024	11:54:29.804	62		32.91
			62	32.91
			62	32.91
27/09/2024	11:53:35.540	22		32.92
			22	32.92
			22	32.92
27/09/2024	11:53:27.227	20		32.90
			20	32.90
			20	32.90
27/09/2024	11:53:08.909	65		32.91
			65	32.91
			65	32.91
27/09/2024	11:52:12.132	25		32.89
			25	32.89
			25	32.89
27/09/2024	11:52:11.992	600		32.85
			600	32.85
			600	32.85
27/09/2024	11:52:08.359	2 111		32.84
			2 072	32.84
			1 000	32.84
			1 111	32.84
			39	32.84
27/09/2024	11:50:11.622	600		32.85
			600	32.85
			600	32.85
27/09/2024	11:49:45.893	35		32.85
			35	32.85
			35	32.85
27/09/2024	11:49:22.135	100		32.84
			100	32.84
			100	32.84
27/09/2024	11:49:19.108	171		32.84
			171	32.84
			171	32.84
27/09/2024	11:49:18.737	9		32.84
			9	32.84
			9	32.84
27/09/2024	11:49:16.354	90		32.84
			90	32.84
			90	32.84
27/09/2024	11:48:58.134	300		32.84
			300	32.84
			300	32.84
27/09/2024	11:47:11.937	450		32.86
			450	32.86
			450	32.86
27/09/2024	11:46:15.426	50		32.84
			50	32.84
			50	32.84
27/09/2024	11:45:46.876	153		32.84
			153	32.84
			153	32.84
27/09/2024	11:45:39.797	15		32.85
			15	32.85
			15	32.85
27/09/2024	11:44:40.555	600		32.82
			600	32.82
			600	32.82
27/09/2024	11:44:19.276	700		32.82
			700	32.82
			700	32.82
27/09/2024	11:43:02.249	1 188		32.82
			1 188	32.82
			1 188	32.82
27/09/2024	11:42:41.752	390		32.80
			390	32.80
			390	32.80
27/09/2024	11:41:57.391	50		32.80
			50	32.80
			50	32.80
27/09/2024	11:41:43.025	40		32.81
			40	32.81
			40	32.81
27/09/2024	11:41:17.765	166		32.78
			166	32.78
			166	32.78
27/09/2024	11:41:16.168	150		32.78
			150	32.78
			150	32.78
27/09/2024	11:41:12.510	5		32.77
			5	32.77
			5	32.77
27/09/2024	11:40:41.212	100		32.77
			100	32.77
			100	32.77
27/09/2024	11:40:03.520	4		32.79
			4	32.79
			4	32.79
27/09/2024	11:39:43.643	20		32.77
			20	32.77
			20	32.77
27/09/2024	11:38:25.708	50		32.81
			50	32.81
			50	32.81
27/09/2024	11:38:17.224	9		32.80
			9	32.80
			9	32.80
27/09/2024	11:37:50.178	50		32.82
			50	32.82
			50	32.82
27/09/2024	11:37:47.856	20		32.81
			20	32.81
			20	32.81
27/09/2024	11:37:28.383	19		32.80
			19	32.80
			19	32.80
27/09/2024	11:36:55.119	25		32.81
			25	32.81
			25	32.81
27/09/2024	11:36:53.165	10		32.82
			10	32.82
			10	32.82
27/09/2024	11:36:03.235	300		32.84
			300	32.84
			300	32.84
27/09/2024	11:35:09.972	2		32.89
			2	32.89
			2	32.89
27/09/2024	11:34:50.101	7		32.89
			7	32.89
			7	32.89
27/09/2024	11:34:48.582	208		32.88
			208	32.88
			208	32.88
27/09/2024	11:34:31.212	2		32.86
			2	32.86
			2	32.86
27/09/2024	11:34:30.112	600		32.86
			600	32.86
			600	32.86
27/09/2024	11:34:12.029	110		32.86
			110	32.86
			110	32.86
27/09/2024	11:34:03.272	200		32.86
			200	32.86
			200	32.86
27/09/2024	11:33:56.951	50		32.87
			50	32.87
			50	32.87
27/09/2024	11:33:01.220	50		32.83
			50	32.83
			50	32.83
27/09/2024	11:32:46.048	170		32.83
			170	32.83
			170	32.83
27/09/2024	11:32:08.915	400		32.88
			400	32.88
			400	32.88
27/09/2024	11:32:03.931	300		32.85
			300	32.85
			300	32.85
27/09/2024	11:31:05.975	2 490		32.84
			500	32.84
			1 990	32.84
			2 490	32.84
27/09/2024	11:30:35.080	310		32.87
			310	32.87
			310	32.87
27/09/2024	11:29:49.598	50		32.92
			50	32.92
			50	32.92
27/09/2024	11:29:32.255	122		32.88
			122	32.88
			122	32.88
27/09/2024	11:27:40.103	3		32.94
			3	32.94
			3	32.94
27/09/2024	11:27:36.309	2		32.95
			2	32.95
			2	32.95
27/09/2024	11:27:24.057	20		32.93
			20	32.93
			20	32.93
27/09/2024	11:27:22.385	100		32.93
			100	32.93
			100	32.93
27/09/2024	11:27:09.107	310		32.95
			310	32.95
			310	32.95
27/09/2024	11:26:45.992	30		32.91
			30	32.91
			30	32.91
27/09/2024	11:26:32.161	300		32.91
			300	32.91
			300	32.91
27/09/2024	11:25:40.807	25		32.85
			25	32.85
			25	32.85
27/09/2024	11:25:33.357	990		32.78
			990	32.78
			990	32.78
27/09/2024	11:25:25.340	310		32.78
			310	32.78
			310	32.78
27/09/2024	11:25:16.240	400		32.79
			400	32.79
			400	32.79
27/09/2024	11:24:50.447	35		32.77
			35	32.77
			35	32.77
27/09/2024	11:24:47.012	156		32.77
			156	32.77
			156	32.77
27/09/2024	11:24:40.076	310		32.77
			310	32.77
			310	32.77
27/09/2024	11:24:39.996	310		32.77
			310	32.77
			310	32.77
27/09/2024	11:24:38.571	5		32.79
			5	32.79
			5	32.79
27/09/2024	11:24:36.276	590		32.77
			590	32.77
			90	32.77
			500	32.77
27/09/2024	11:24:06.272	500		32.75
			500	32.75
			500	32.75
27/09/2024	11:23:26.629	230		32.80
			230	32.80
			230	32.80
27/09/2024	11:23:26.129	460		32.80
			460	32.80
			310	32.80
			150	32.80
27/09/2024	11:23:09.516	310		32.83
			310	32.83
			310	32.83
27/09/2024	11:22:28.992	20		32.85
			20	32.85
			20	32.85
27/09/2024	11:22:25.392	30		32.83
			30	32.83
			30	32.83
27/09/2024	11:22:25.175	100		32.83
			100	32.83
			100	32.83
27/09/2024	11:22:23.058	1 190		32.83
			1 000	32.83
			1 190	32.83
			190	32.83
27/09/2024	11:22:15.429	310		32.83
			310	32.83
			310	32.83
27/09/2024	11:22:15.340	190		32.81
			100	32.81
			190	32.81
			90	32.81
27/09/2024	11:21:29.710	310		32.78
			310	32.78
			310	32.78
27/09/2024	11:21:07.904	114		32.81
			114	32.81
			114	32.81
27/09/2024	11:20:35.973	110		32.80
			110	32.80
			110	32.80
27/09/2024	11:19:28.704	65		32.83
			65	32.83
			65	32.83
27/09/2024	11:19:00.112	1		32.80
			1	32.80
			1	32.80
27/09/2024	11:18:18.324	400		32.78
			400	32.78
			400	32.78
27/09/2024	11:17:40.759	250		32.81
			250	32.81
			250	32.81
27/09/2024	11:17:16.998	77		32.80
			77	32.80
			77	32.80
27/09/2024	11:17:10.036	310		32.80
			310	32.80
			310	32.80
27/09/2024	11:16:53.566	150		32.75
			150	32.75
			150	32.75
27/09/2024	11:16:18.205	105		32.74
			105	32.74
			105	32.74
27/09/2024	11:16:13.728	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:15:50.165	15		32.74
			15	32.74
			15	32.74
27/09/2024	11:15:24.334	700		32.74
			700	32.74
			700	32.74
27/09/2024	11:14:15.052	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:14:11.512	1		32.75
			1	32.75
			1	32.75
27/09/2024	11:13:52.226	366		32.80
			366	32.80
			366	32.80
27/09/2024	11:13:50.337	2 134		32.80
			1 499	32.80
			35	32.80
			600	32.80
			2 134	32.80
27/09/2024	11:12:37.951	700		32.80
			700	32.80
			700	32.80
27/09/2024	11:12:35.012	50		32.80
			50	32.80
			50	32.80
27/09/2024	11:11:22.420	44		32.79
			44	32.79
			44	32.79
27/09/2024	11:10:43.332	1		32.84
			1	32.84
			1	32.84
27/09/2024	11:10:39.133	68		32.79
			18	32.79
			65	32.79
			50	32.79
			3	32.79
27/09/2024	11:09:23.355	310		32.79
			310	32.79
			310	32.79
27/09/2024	11:08:27.750	52		32.80
			52	32.80
			52	32.80
27/09/2024	11:07:21.067	200		32.82
			200	32.82
			200	32.82
27/09/2024	11:06:21.628	480		32.82
			480	32.82
			480	32.82
27/09/2024	11:06:21.527	100		32.78
			100	32.78
			100	32.78
27/09/2024	11:06:00.800	200		32.77
			200	32.77
			200	32.77
27/09/2024	11:05:33.404	100		32.74
			100	32.74
			100	32.74
27/09/2024	11:05:31.918	235		32.70
			235	32.70
			235	32.70
27/09/2024	11:05:29.471	1 523		32.70
			500	32.70
			1 523	32.70
			1 023	32.70
27/09/2024	11:05:23.009	310		32.72
			310	32.72
			310	32.72
27/09/2024	11:05:18.347	122		32.71
			22	32.71
			100	32.71
			122	32.71
27/09/2024	11:05:18.199	600		32.71
			100	32.71
			600	32.71
			500	32.71
27/09/2024	11:04:20.934	2 085		32.75
			1 785	32.75
			2 085	32.75
			300	32.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.96 / Ask: 48.00
Volume: 550 415
+6.09%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 13:22:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice