Tradegate Exchange

Allianz SE

692

630

314.80

Date	Time	Volume	Order Volume	Price
31/01/2025	15:51:52.791	20		314.80
			20	314.80
			20	314.80
31/01/2025	15:51:08.700	15		314.90
			15	314.90
			15	314.90
31/01/2025	15:49:50.356	10		314.80
			10	314.80
			10	314.80
31/01/2025	15:49:44.635	164		315.00
			161	315.00
			164	315.00
			3	315.00
31/01/2025	15:49:39.317	150		315.00
			25	315.00
			150	315.00
			125	315.00
31/01/2025	15:49:08.282	10		315.30
			10	315.30
			10	315.30
31/01/2025	15:47:23.859	15		315.30
			15	315.30
			15	315.30
31/01/2025	15:47:05.900	3		315.30
			3	315.30
			3	315.30
31/01/2025	15:47:01.169	17		315.30
			17	315.30
			17	315.30
31/01/2025	15:45:50.495	60		315.30
			60	315.30
			60	315.30
31/01/2025	15:44:51.406	100		315.40
			100	315.40
			100	315.40
31/01/2025	15:43:10.563	3		315.40
			3	315.40
			3	315.40
31/01/2025	15:42:37.639	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:42:36.298	3		315.60
			3	315.60
			3	315.60
31/01/2025	15:41:10.810	8		315.40
			8	315.40
			8	315.40
31/01/2025	15:39:50.520	15		315.50
			15	315.50
			7	315.50
			8	315.50
31/01/2025	15:39:22.911	10		315.40
			10	315.40
			10	315.40
31/01/2025	15:38:43.741	50		315.60
			50	315.60
			50	315.60
31/01/2025	15:37:57.512	20		315.50
			20	315.50
			20	315.50
31/01/2025	15:37:30.229	158		315.70
			158	315.70
			158	315.70
31/01/2025	15:36:44.767	3		315.30
			3	315.30
			3	315.30
31/01/2025	15:34:16.145	60		315.40
			60	315.40
			60	315.40
31/01/2025	15:34:07.507	10		315.50
			10	315.50
			10	315.50
31/01/2025	15:32:53.463	64		315.40
			64	315.40
			64	315.40
31/01/2025	15:32:27.080	32		315.50
			32	315.50
			32	315.50
31/01/2025	15:32:16.317	5		315.50
			5	315.50
			5	315.50
31/01/2025	15:32:12.874	20		315.50
			20	315.50
			20	315.50
31/01/2025	15:31:54.203	1		315.50
			1	315.50
			1	315.50
31/01/2025	15:29:59.396	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:29:29.840	7		315.70
			7	315.70
			7	315.70
31/01/2025	15:28:54.927	200		315.60
			200	315.60
			200	315.60
31/01/2025	15:28:38.860	4		315.70
			4	315.70
			4	315.70
31/01/2025	15:27:49.404	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:27:45.272	150		315.50
			150	315.50
			150	315.50
31/01/2025	15:26:31.499	20		315.40
			20	315.40
			20	315.40
31/01/2025	15:24:55.902	8		315.50
			8	315.50
			8	315.50
31/01/2025	15:23:50.829	20		315.60
			20	315.60
			20	315.60
31/01/2025	15:23:37.710	30		315.60
			30	315.60
			30	315.60
31/01/2025	15:23:36.272	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:23:25.679	30		315.60
			30	315.60
			30	315.60
31/01/2025	15:21:34.925	50		315.40
			50	315.40
			50	315.40
31/01/2025	15:21:08.541	5		315.60
			5	315.60
			5	315.60
31/01/2025	15:20:27.087	13		315.60
			13	315.60
			13	315.60
31/01/2025	15:18:46.144	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:14:44.519	75		315.50
			75	315.50
			75	315.50
31/01/2025	15:14:40.208	7		315.60
			7	315.60
			7	315.60
31/01/2025	15:13:53.566	9		315.50
			9	315.50
			9	315.50
31/01/2025	15:13:33.452	1		315.60
			1	315.60
			1	315.60
31/01/2025	15:11:58.866	3		315.50
			3	315.50
			3	315.50
31/01/2025	15:10:33.901	25		315.70
			25	315.70
			25	315.70
31/01/2025	15:10:03.740	15		315.80
			15	315.80
			15	315.80
31/01/2025	15:09:49.300	35		315.80
			35	315.80
			35	315.80
31/01/2025	15:09:01.156	22		315.70
			22	315.70
			22	315.70
31/01/2025	15:07:32.110	34		315.70
			34	315.70
			34	315.70
31/01/2025	15:06:59.003	4		315.80
			4	315.80
			4	315.80
31/01/2025	15:05:40.241	10		315.80
			10	315.80
			10	315.80
31/01/2025	15:05:08.384	30		315.60
			30	315.60
			30	315.60
31/01/2025	15:03:19.230	7		315.70
			7	315.70
			7	315.70
31/01/2025	15:02:51.700	31		315.80
			31	315.80
			31	315.80
31/01/2025	15:02:45.794	15		315.80
			15	315.80
			15	315.80
31/01/2025	15:02:14.881	45		315.80
			45	315.80
			45	315.80
31/01/2025	15:02:14.765	34		315.80
			34	315.80
			34	315.80
31/01/2025	15:02:14.553	5		315.80
			5	315.80
			5	315.80
31/01/2025	15:02:14.444	28		315.80
			28	315.80
			28	315.80
31/01/2025	15:02:14.336	2		315.80
			2	315.80
			2	315.80
31/01/2025	15:02:14.031	64		315.80
			64	315.80
			64	315.80
31/01/2025	15:02:13.918	6		315.80
			6	315.80
			6	315.80
31/01/2025	15:02:13.714	27		315.80
			27	315.80
			27	315.80
31/01/2025	15:01:05.633	7		315.80
			7	315.80
			7	315.80
31/01/2025	14:59:23.962	25		315.60
			25	315.60
			25	315.60
31/01/2025	14:59:04.424	30		315.60
			30	315.60
			30	315.60
31/01/2025	14:55:49.177	1		315.70
			1	315.70
			1	315.70
31/01/2025	14:54:49.926	10		315.60
			10	315.60
			10	315.60
31/01/2025	14:54:13.666	1		315.60
			1	315.60
			1	315.60
31/01/2025	14:53:54.017	1		315.70
			1	315.70
			1	315.70
31/01/2025	14:52:44.173	5		315.60
			5	315.60
			5	315.60
31/01/2025	14:52:20.482	5		315.60
			5	315.60
			5	315.60
31/01/2025	14:50:06.925	50		315.60
			50	315.60
			50	315.60
31/01/2025	14:49:11.656	200		315.70
			200	315.70
			200	315.70
31/01/2025	14:48:26.380	525		315.60
			525	315.60
			525	315.60
31/01/2025	14:48:12.343	475		315.70
			475	315.70
			475	315.70
31/01/2025	14:47:49.167	50		315.70
			50	315.70
			50	315.70
31/01/2025	14:47:48.964	16		315.70
			16	315.70
			16	315.70
31/01/2025	14:47:24.399	7		315.70
			7	315.70
			7	315.70
31/01/2025	14:46:30.310	10		315.70
			10	315.70
			10	315.70
31/01/2025	14:45:19.741	80		315.50
			80	315.50
			80	315.50
31/01/2025	14:45:05.513	25		315.60
			25	315.60
			25	315.60
31/01/2025	14:44:15.648	10		315.50
			10	315.50
			10	315.50
31/01/2025	14:43:42.712	6		315.60
			6	315.60
			6	315.60
31/01/2025	14:43:02.453	25		315.60
			25	315.60
			25	315.60
31/01/2025	14:41:20.900	10		315.60
			10	315.60
			10	315.60
31/01/2025	14:41:14.018	30		315.60
			30	315.60
			30	315.60
31/01/2025	14:41:06.682	475		315.60
			475	315.60
			475	315.60
31/01/2025	14:40:18.806	10		315.60
			10	315.60
			10	315.60
31/01/2025	14:40:17.845	8		315.60
			8	315.60
			8	315.60
31/01/2025	14:38:26.688	15		315.60
			15	315.60
			15	315.60
31/01/2025	14:38:23.277	30		315.70
			30	315.70
			30	315.70
31/01/2025	14:37:18.888	2		315.60
			2	315.60
			2	315.60
31/01/2025	14:36:14.940	5		315.60
			5	315.60
			5	315.60
31/01/2025	14:36:04.923	12		315.60
			12	315.60
			12	315.60
31/01/2025	14:34:48.925	9		315.60
			9	315.60
			9	315.60
31/01/2025	14:34:24.635	26		315.50
			26	315.50
			26	315.50
31/01/2025	14:33:19.831	286		315.70
			286	315.70
			286	315.70
31/01/2025	14:32:11.319	30		315.50
			30	315.50
			30	315.50
31/01/2025	14:31:43.669	15		315.60
			15	315.60
			15	315.60
31/01/2025	14:31:35.220	15		315.50
			15	315.50
			15	315.50
31/01/2025	14:31:14.826	130		315.50
			130	315.50
			130	315.50
31/01/2025	14:30:30.902	50		315.60
			50	315.60
			50	315.60
31/01/2025	14:29:44.614	8		315.50
			8	315.50
			8	315.50
31/01/2025	14:29:13.606	10		315.50
			10	315.50
			10	315.50
31/01/2025	14:28:10.133	1		315.50
			1	315.50
			1	315.50
31/01/2025	14:27:33.245	300		315.50
			300	315.50
			300	315.50
31/01/2025	14:27:21.654	15		315.60
			15	315.60
			15	315.60
31/01/2025	14:23:54.470	15		315.30
			15	315.30
			15	315.30
31/01/2025	14:23:08.237	5		315.40
			5	315.40
			5	315.40
31/01/2025	14:20:20.597	46		315.30
			46	315.30
			46	315.30
31/01/2025	14:19:55.361	59		315.30
			59	315.30
			59	315.30
31/01/2025	14:19:52.734	25		315.30
			25	315.30
			25	315.30
31/01/2025	14:19:24.777	1		315.30
			1	315.30
			1	315.30
31/01/2025	14:19:15.167	15		315.40
			15	315.40
			15	315.40
31/01/2025	14:18:57.419	6		315.30
			6	315.30
			6	315.30
31/01/2025	14:17:53.888	195		315.20
			195	315.20
			195	315.20
31/01/2025	14:17:17.393	2		315.30
			2	315.30
			2	315.30
31/01/2025	14:16:45.099	80		315.10
			80	315.10
			30	315.10
			50	315.10
31/01/2025	14:16:30.643	525		315.30
			495	315.30
			525	315.30
			30	315.30
31/01/2025	14:16:14.416	475		315.20
			475	315.20
			475	315.20
31/01/2025	14:15:24.719	20		315.20
			20	315.20
			20	315.20
31/01/2025	14:15:22.279	18		315.10
			18	315.10
			18	315.10
31/01/2025	14:14:55.459	15		315.10
			15	315.10
			15	315.10
31/01/2025	14:13:36.543	17		315.30
			17	315.30
			17	315.30
31/01/2025	14:13:18.208	3		315.20
			3	315.20
			3	315.20
31/01/2025	14:13:12.157	6		315.30
			6	315.30
			6	315.30
31/01/2025	14:13:06.128	9		315.30
			9	315.30
			9	315.30
31/01/2025	14:12:33.152	6		315.30
			6	315.30
			6	315.30
31/01/2025	14:11:46.187	45		315.20
			45	315.20
			45	315.20
31/01/2025	14:11:27.941	30		315.30
			30	315.30
			30	315.30
31/01/2025	14:10:53.176	80		315.20
			80	315.20
			80	315.20
31/01/2025	14:10:26.760	6		315.30
			6	315.30
			6	315.30
31/01/2025	14:06:34.973	4		314.90
			4	314.90
			4	314.90
31/01/2025	14:05:21.417	1		314.80
			1	314.80
			1	314.80
31/01/2025	14:04:40.964	6		314.90
			6	314.90
			6	314.90
31/01/2025	14:03:55.608	40		314.90
			40	314.90
			40	314.90
31/01/2025	14:03:07.282	14		315.00
			14	315.00
			14	315.00
31/01/2025	14:02:37.734	15		315.00
			15	315.00
			15	315.00
31/01/2025	13:58:42.128	2		314.90
			2	314.90
			2	314.90
31/01/2025	13:58:20.855	3		314.90
			3	314.90
			3	314.90
31/01/2025	13:56:10.517	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:53:28.070	15		315.00
			15	315.00
			15	315.00
31/01/2025	13:53:26.058	2		315.00
			2	315.00
			2	315.00
31/01/2025	13:51:25.975	1		314.90
			1	314.90
			1	314.90
31/01/2025	13:50:38.343	15		314.90
			15	314.90
			15	314.90
31/01/2025	13:50:38.229	5		314.90
			5	314.90
			5	314.90
31/01/2025	13:49:35.489	100		314.80
			100	314.80
			100	314.80
31/01/2025	13:49:05.982	10		314.80
			10	314.80
			10	314.80
31/01/2025	13:48:03.041	15		314.90
			15	314.90
			15	314.90
31/01/2025	13:47:03.502	15		314.90
			15	314.90
			15	314.90
31/01/2025	13:46:27.172	29		314.70
			29	314.70
			29	314.70
31/01/2025	13:45:51.276	10		314.90
			10	314.90
			10	314.90
31/01/2025	13:44:47.592	4		314.80
			4	314.80
			4	314.80
31/01/2025	13:43:27.392	75		314.90
			75	314.90
			75	314.90
31/01/2025	13:40:48.344	35		314.90
			35	314.90
			35	314.90
31/01/2025	13:37:26.230	7		315.10
			7	315.10
			7	315.10
31/01/2025	13:37:25.488	15		315.00
			15	315.00
			15	315.00
31/01/2025	13:37:21.426	25		315.10
			25	315.10
			25	315.10
31/01/2025	13:36:16.583	1		315.10
			1	315.10
			1	315.10
31/01/2025	13:35:06.363	31		315.10
			31	315.10
			31	315.10
31/01/2025	13:34:53.740	78		315.10
			78	315.10
			78	315.10
31/01/2025	13:34:52.078	1		315.10
			1	315.10
			1	315.10
31/01/2025	13:34:14.247	7		315.10
			7	315.10
			7	315.10
31/01/2025	13:33:53.380	84		315.00
			84	315.00
			84	315.00
31/01/2025	13:33:53.208	35		315.10
			35	315.10
			35	315.10
31/01/2025	13:33:27.419	5		315.00
			5	315.00
			5	315.00
31/01/2025	13:32:47.132	100		315.10
			100	315.10
			100	315.10
31/01/2025	13:30:01.899	40		314.80
			40	314.80
			40	314.80
31/01/2025	13:29:50.987	10		314.90
			10	314.90
			10	314.90
31/01/2025	13:29:10.936	1		314.80
			1	314.80
			1	314.80
31/01/2025	13:28:26.662	1		314.80
			1	314.80
			1	314.80
31/01/2025	13:28:10.488	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:28:04.498	5		314.90
			5	314.90
			5	314.90
31/01/2025	13:28:01.125	1		314.90
			1	314.90
			1	314.90
31/01/2025	13:25:18.216	10		314.90
			10	314.90
			10	314.90
31/01/2025	13:25:14.483	16		314.70
			16	314.70
			16	314.70
31/01/2025	13:24:23.569	310		314.90
			310	314.90
			310	314.90
31/01/2025	13:22:23.052	1		315.00
			1	315.00
			1	315.00
31/01/2025	13:22:05.701	5		314.90
			5	314.90
			5	314.90
31/01/2025	13:21:24.626	6		315.00
			6	315.00
			6	315.00
31/01/2025	13:21:14.562	1		315.10
			1	315.10
			1	315.10
31/01/2025	13:20:59.691	50		315.10
			50	315.10
			50	315.10
31/01/2025	13:20:26.250	13		315.20
			13	315.20
			13	315.20
31/01/2025	13:18:02.688	5		314.80
			5	314.80
			5	314.80
31/01/2025	13:17:47.177	425		314.90
			425	314.90
			425	314.90
31/01/2025	13:16:10.123	10		314.90
			10	314.90
			10	314.90
31/01/2025	13:16:04.261	6		314.90
			6	314.90
			6	314.90
31/01/2025	13:15:44.601	6		314.90
			6	314.90
			6	314.90
31/01/2025	13:12:52.864	15		314.90
			15	314.90
			15	314.90
31/01/2025	13:10:46.330	13		314.80
			13	314.80
			13	314.80
31/01/2025	13:08:41.316	40		314.70
			40	314.70
			40	314.70
31/01/2025	13:05:55.660	10		314.70
			10	314.70
			10	314.70
31/01/2025	13:05:50.498	100		314.80
			100	314.80
			100	314.80
31/01/2025	13:05:32.138	20		314.80
			20	314.80
			20	314.80
31/01/2025	13:04:41.882	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:04:25.403	9		314.80
			9	314.80
			9	314.80
31/01/2025	13:04:17.555	3		314.80
			3	314.80
			3	314.80
31/01/2025	13:03:58.060	1		314.70
			1	314.70
			1	314.70
31/01/2025	13:03:36.945	25		314.80
			25	314.80
			25	314.80
31/01/2025	13:02:59.754	6		314.80
			6	314.80
			6	314.80
31/01/2025	13:02:41.048	1		314.80
			1	314.80
			1	314.80
31/01/2025	13:02:34.156	100		314.80
			100	314.80
			100	314.80
31/01/2025	13:02:26.620	32		314.90
			32	314.90
			32	314.90
31/01/2025	13:02:25.942	1		314.90
			1	314.90
			1	314.90
31/01/2025	13:00:49.819	19		314.90
			19	314.90
			19	314.90
31/01/2025	12:59:47.502	3		314.90
			3	314.90
			3	314.90
31/01/2025	12:58:10.235	5		315.00
			5	315.00
			5	315.00
31/01/2025	12:56:52.742	6		315.00
			6	315.00
			6	315.00
31/01/2025	12:54:16.550	35		315.00
			35	315.00
			35	315.00
31/01/2025	12:53:52.004	50		315.00
			50	315.00
			50	315.00
31/01/2025	12:52:52.898	14		315.00
			14	315.00
			14	315.00
31/01/2025	12:51:58.254	5		315.00
			5	315.00
			5	315.00
31/01/2025	12:50:23.871	8		315.00
			8	315.00
			8	315.00
31/01/2025	12:49:45.206	5		315.10
			5	315.10
			5	315.10
31/01/2025	12:49:42.904	5		315.10
			5	315.10
			5	315.10
31/01/2025	12:49:35.543	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:48:58.049	75		315.10
			75	315.10
			75	315.10
31/01/2025	12:47:49.657	5		315.20
			5	315.20
			5	315.20
31/01/2025	12:46:42.538	12		315.20
			12	315.20
			12	315.20
31/01/2025	12:46:27.020	7		315.20
			7	315.20
			7	315.20
31/01/2025	12:45:45.930	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:44:49.444	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:43:10.258	24		315.40
			24	315.40
			24	315.40
31/01/2025	12:38:55.978	4		315.50
			4	315.50
			4	315.50
31/01/2025	12:37:15.312	10		315.50
			10	315.50
			10	315.50
31/01/2025	12:35:59.933	11		315.40
			11	315.40
			11	315.40
31/01/2025	12:35:46.288	10		315.40
			10	315.40
			10	315.40
31/01/2025	12:35:14.143	31		315.30
			31	315.30
			31	315.30
31/01/2025	12:35:06.470	31		315.40
			31	315.40
			31	315.40
31/01/2025	12:34:47.986	20		315.40
			20	315.40
			20	315.40
31/01/2025	12:33:47.219	4		315.30
			4	315.30
			4	315.30
31/01/2025	12:33:00.701	400		315.30
			400	315.30
			400	315.30
31/01/2025	12:32:05.683	65		315.20
			65	315.20
			65	315.20
31/01/2025	12:29:10.134	3		315.20
			3	315.20
			3	315.20
31/01/2025	12:28:36.392	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:27:30.189	25		315.30
			25	315.30
			25	315.30
31/01/2025	12:27:22.794	5		315.20
			5	315.20
			5	315.20
31/01/2025	12:26:25.402	6		315.20
			6	315.20
			6	315.20
31/01/2025	12:25:19.417	10		315.30
			10	315.30
			10	315.30
31/01/2025	12:25:13.428	31		315.30
			31	315.30
			31	315.30
31/01/2025	12:25:13.182	2		315.30
			2	315.30
			2	315.30
31/01/2025	12:24:38.078	3		315.30
			3	315.30
			3	315.30
31/01/2025	12:24:25.447	22		315.30
			22	315.30
			22	315.30
31/01/2025	12:23:12.012	75		315.30
			75	315.30
			75	315.30
31/01/2025	12:22:10.190	4		315.30
			4	315.30
			4	315.30
31/01/2025	12:21:51.070	3		315.20
			3	315.20
			3	315.20
31/01/2025	12:20:44.194	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:20:11.798	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:19:13.143	13		315.30
			13	315.30
			13	315.30
31/01/2025	12:17:12.836	126		315.40
			126	315.40
			126	315.40
31/01/2025	12:15:39.024	10		315.20
			10	315.20
			10	315.20
31/01/2025	12:15:29.731	3		315.30
			3	315.30
			3	315.30
31/01/2025	12:14:41.561	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:14:11.654	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:13:47.939	16		315.30
			16	315.30
			16	315.30
31/01/2025	12:13:47.079	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:13:42.644	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:13:41.042	1		315.30
			1	315.30
			1	315.30
31/01/2025	12:13:30.664	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:12:44.993	50		315.10
			50	315.10
			50	315.10
31/01/2025	12:12:35.698	20		315.10
			20	315.10
			20	315.10
31/01/2025	12:12:28.712	5		315.30
			5	315.30
			5	315.30
31/01/2025	12:10:52.228	2		315.30
			2	315.30
			2	315.30
31/01/2025	12:10:21.925	90		315.40
			90	315.40
			90	315.40
31/01/2025	12:09:49.587	5		315.30
			5	315.30
			5	315.30
31/01/2025	12:09:38.159	10		315.40
			10	315.40
			10	315.40
31/01/2025	12:08:10.548	1		315.40
			1	315.40
			1	315.40
31/01/2025	12:08:04.906	1		315.20
			1	315.20
			1	315.20
31/01/2025	12:07:16.676	6		315.30
			6	315.30
			6	315.30
31/01/2025	12:06:09.449	15		315.30
			15	315.30
			15	315.30
31/01/2025	12:05:56.257	7		315.30
			7	315.30
			7	315.30
31/01/2025	12:01:08.288	50		315.20
			50	315.20
			50	315.20
31/01/2025	12:01:05.988	10		315.20
			10	315.20
			10	315.20
31/01/2025	12:01:04.613	12		315.20
			12	315.20
			12	315.20
31/01/2025	11:59:49.928	100		315.00
			100	315.00
			100	315.00
31/01/2025	11:59:43.978	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:59:28.084	5		315.00
			5	315.00
			5	315.00
31/01/2025	11:59:12.708	470		315.00
			470	315.00
			470	315.00
31/01/2025	11:56:12.339	3		315.10
			3	315.10
			3	315.10
31/01/2025	11:55:55.372	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:55:47.553	10		315.10
			10	315.10
			10	315.10
31/01/2025	11:55:29.780	5		315.00
			5	315.00
			5	315.00
31/01/2025	11:54:31.409	15		315.00
			15	315.00
			15	315.00
31/01/2025	11:54:24.405	12		315.10
			12	315.10
			12	315.10
31/01/2025	11:53:18.948	400		315.10
			400	315.10
			400	315.10
31/01/2025	11:51:24.942	4		315.00
			4	315.00
			4	315.00
31/01/2025	11:50:56.356	7		315.20
			7	315.20
			7	315.20
31/01/2025	11:48:10.604	3		315.00
			1	315.00
			2	315.00
			3	315.00
31/01/2025	11:48:03.309	190		315.20
			190	315.20
			190	315.20
31/01/2025	11:47:57.613	1		315.20
			1	315.20
			1	315.20
31/01/2025	11:45:40.073	20		315.10
			20	315.10
			20	315.10
31/01/2025	11:45:37.714	10		315.20
			10	315.20
			10	315.20
31/01/2025	11:44:52.718	75		315.10
			75	315.10
			75	315.10
31/01/2025	11:44:52.382	16		315.10
			16	315.10
			16	315.10
31/01/2025	11:44:49.135	10		315.10
			10	315.10
			10	315.10
31/01/2025	11:42:59.495	16		315.00
			16	315.00
			16	315.00
31/01/2025	11:42:17.363	21		314.90
			15	314.90
			21	314.90
			6	314.90
31/01/2025	11:42:17.265	23		314.90
			23	314.90
			23	314.90
31/01/2025	11:41:37.759	5		314.90
			5	314.90
			5	314.90
31/01/2025	11:41:32.927	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:41:11.201	7		314.90
			7	314.90
			7	314.90
31/01/2025	11:40:23.464	3		315.00
			3	315.00
			3	315.00
31/01/2025	11:40:08.730	10		315.00
			10	315.00
			10	315.00
31/01/2025	11:37:15.959	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:36:54.388	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:35:45.846	1		314.90
			1	314.90
			1	314.90
31/01/2025	11:35:10.641	500		314.80
			50	314.80
			500	314.80
			450	314.80
31/01/2025	11:34:22.153	45		314.80
			45	314.80
			45	314.80
31/01/2025	11:33:36.327	1		315.00
			1	315.00
			1	315.00
31/01/2025	11:32:54.916	10		314.90
			10	314.90
			10	314.90
31/01/2025	11:32:51.000	15		314.80
			15	314.80
			15	314.80
31/01/2025	11:32:49.187	2		314.90
			2	314.90
			2	314.90
31/01/2025	11:32:11.604	56		314.90
			56	314.90
			56	314.90
31/01/2025	11:31:54.068	210		314.90
			210	314.90
			210	314.90
31/01/2025	11:31:53.973	300		315.00
			295	315.00
			300	315.00
			5	315.00
31/01/2025	11:29:52.960	50		315.00
			50	315.00
			50	315.00
31/01/2025	11:29:47.065	20		315.00
			20	315.00
			20	315.00
31/01/2025	11:29:34.594	100		315.10
			100	315.10
			100	315.10
31/01/2025	11:29:13.389	60		315.10
			60	315.10
			60	315.10
31/01/2025	11:28:26.313	7		315.10
			7	315.10
			7	315.10
31/01/2025	11:28:07.220	50		314.90
			50	314.90
			50	314.90
31/01/2025	11:27:58.937	31		315.10
			31	315.10
			31	315.10
31/01/2025	11:27:44.230	30		315.10
			30	315.10
			30	315.10
31/01/2025	11:26:34.229	125		315.00
			125	315.00
			125	315.00
31/01/2025	11:26:30.128	1		314.90
			1	314.90
			1	314.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.96 / Ask: 119.98
Volume: 374 580
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 15:55:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice