Tradegate Exchange

Infineon Technologies AG

1033

814

32.405

Date	Time	Volume	Order Volume	Price
27/09/2024	15:24:46.454	15		32.405
			15	32.405
			15	32.405
27/09/2024	15:24:19.109	50		32.395
			50	32.395
			50	32.395
27/09/2024	15:24:16.155	100		32.415
			100	32.415
			100	32.415
27/09/2024	15:24:00.874	150		32.41
			150	32.41
			150	32.41
27/09/2024	15:23:32.417	100		32.405
			100	32.405
			100	32.405
27/09/2024	15:23:13.237	60		32.405
			60	32.405
			60	32.405
27/09/2024	15:23:12.925	10		32.405
			10	32.405
			10	32.405
27/09/2024	15:22:23.182	150		32.42
			150	32.42
			150	32.42
27/09/2024	15:22:22.732	200		32.42
			200	32.42
			200	32.42
27/09/2024	15:22:16.306	100		32.40
			100	32.40
			100	32.40
27/09/2024	15:22:03.929	400		32.40
			400	32.40
			400	32.40
27/09/2024	15:21:54.651	250		32.40
			250	32.40
			250	32.40
27/09/2024	15:21:12.248	85		32.38
			85	32.38
			85	32.38
27/09/2024	15:21:08.624	600		32.38
			600	32.38
			600	32.38
27/09/2024	15:21:05.848	400		32.38
			400	32.38
			400	32.38
27/09/2024	15:20:51.148	90		32.375
			90	32.375
			90	32.375
27/09/2024	15:20:38.475	100		32.37
			100	32.37
			100	32.37
27/09/2024	15:19:54.108	700		32.40
			700	32.40
			700	32.40
27/09/2024	15:19:40.742	100		32.395
			100	32.395
			100	32.395
27/09/2024	15:19:38.015	400		32.395
			400	32.395
			400	32.395
27/09/2024	15:19:27.817	20		32.395
			20	32.395
			20	32.395
27/09/2024	15:19:24.706	32		32.39
			32	32.39
			32	32.39
27/09/2024	15:18:42.853	700		32.395
			700	32.395
			700	32.395
27/09/2024	15:18:10.431	100		32.385
			100	32.385
			100	32.385
27/09/2024	15:17:32.125	110		32.38
			110	32.38
			110	32.38
27/09/2024	15:16:51.949	100		32.415
			100	32.415
			100	32.415
27/09/2024	15:16:51.414	150		32.415
			150	32.415
			150	32.415
27/09/2024	15:16:45.214	20		32.42
			20	32.42
			20	32.42
27/09/2024	15:16:29.086	50		32.405
			50	32.405
			50	32.405
27/09/2024	15:16:10.160	3		32.395
			3	32.395
			3	32.395
27/09/2024	15:15:47.764	4		32.39
			4	32.39
			4	32.39
27/09/2024	15:15:43.908	500		32.39
			500	32.39
			500	32.39
27/09/2024	15:14:17.810	40		32.41
			40	32.41
			40	32.41
27/09/2024	15:13:39.607	9		32.375
			9	32.375
			9	32.375
27/09/2024	15:13:34.814	150		32.375
			150	32.375
			150	32.375
27/09/2024	15:13:18.146	400		32.36
			400	32.36
			400	32.36
27/09/2024	15:13:11.024	31		32.35
			31	32.35
			31	32.35
27/09/2024	15:12:50.550	30		32.36
			30	32.36
			30	32.36
27/09/2024	15:12:47.684	49		32.36
			49	32.36
			49	32.36
27/09/2024	15:12:30.715	100		32.37
			100	32.37
			100	32.37
27/09/2024	15:11:12.820	10		32.375
			10	32.375
			10	32.375
27/09/2024	15:10:07.391	20		32.355
			20	32.355
			20	32.355
27/09/2024	15:10:01.130	45		32.34
			45	32.34
			45	32.34
27/09/2024	15:09:22.707	200		32.33
			200	32.33
			200	32.33
27/09/2024	15:09:01.767	118		32.34
			118	32.34
			118	32.34
27/09/2024	15:08:58.698	400		32.34
			400	32.34
			400	32.34
27/09/2024	15:08:53.856	4		32.335
			4	32.335
			4	32.335
27/09/2024	15:08:33.715	108		32.345
			108	32.345
			108	32.345
27/09/2024	15:08:27.237	80		32.34
			80	32.34
			80	32.34
27/09/2024	15:07:42.433	400		32.34
			400	32.34
			400	32.34
27/09/2024	15:07:30.201	30		32.355
			30	32.355
			30	32.355
27/09/2024	15:07:22.790	1 137		32.305
			1 137	32.305
			1 137	32.305
27/09/2024	15:07:06.012	9 300		32.30
			75	32.30
			9 300	32.30
			7 593	32.30
			1 632	32.30
27/09/2024	15:06:50.155	700		32.35
			700	32.35
			700	32.35
27/09/2024	15:06:41.268	350		32.355
			350	32.355
			350	32.355
27/09/2024	15:06:34.262	100		32.35
			100	32.35
			100	32.35
27/09/2024	15:06:06.115	185		32.335
			185	32.335
			185	32.335
27/09/2024	15:05:31.338	110		32.355
			110	32.355
			110	32.355
27/09/2024	15:05:20.175	3 500		32.34
			3 500	32.34
			3 500	32.34
27/09/2024	15:05:11.876	500		32.36
			500	32.36
			500	32.36
27/09/2024	15:04:38.693	12		32.345
			12	32.345
			12	32.345
27/09/2024	15:04:20.417	150		32.335
			150	32.335
			150	32.335
27/09/2024	15:03:47.848	200		32.35
			200	32.35
			200	32.35
27/09/2024	15:03:19.413	30		32.36
			30	32.36
			30	32.36
27/09/2024	15:03:01.264	9		32.365
			9	32.365
			9	32.365
27/09/2024	15:03:01.001	12		32.36
			12	32.36
			12	32.36
27/09/2024	15:02:47.162	200		32.345
			200	32.345
			200	32.345
27/09/2024	15:01:28.617	1 005		32.31
			1 005	32.31
			1 005	32.31
27/09/2024	15:00:42.539	100		32.335
			100	32.335
			100	32.335
27/09/2024	15:00:21.703	300		32.335
			300	32.335
			300	32.335
27/09/2024	15:00:17.913	400		32.35
			400	32.35
			400	32.35
27/09/2024	14:59:48.152	100		32.39
			100	32.39
			100	32.39
27/09/2024	14:59:46.219	200		32.39
			200	32.39
			200	32.39
27/09/2024	14:57:24.397	60		32.34
			60	32.34
			60	32.34
27/09/2024	14:57:09.932	370		32.28
			40	32.28
			180	32.28
			370	32.28
			150	32.28
27/09/2024	14:57:01.885	11 050		32.28
			1 632	32.28
			9 418	32.28
			11 050	32.28
27/09/2024	14:56:50.715	700		32.365
			700	32.365
			700	32.365
27/09/2024	14:55:33.533	110		32.435
			110	32.435
			110	32.435
27/09/2024	14:55:24.677	40		32.435
			40	32.435
			40	32.435
27/09/2024	14:54:54.488	50		32.395
			50	32.395
			50	32.395
27/09/2024	14:54:46.555	250		32.395
			250	32.395
			250	32.395
27/09/2024	14:54:36.785	400		32.39
			400	32.39
			400	32.39
27/09/2024	14:54:07.128	150		32.415
			150	32.415
			150	32.415
27/09/2024	14:53:32.048	170		32.44
			170	32.44
			170	32.44
27/09/2024	14:53:24.762	16		32.44
			16	32.44
			16	32.44
27/09/2024	14:53:18.550	118		32.43
			118	32.43
			118	32.43
27/09/2024	14:53:05.277	60		32.435
			60	32.435
			60	32.435
27/09/2024	14:52:51.555	621		32.44
			621	32.44
			621	32.44
27/09/2024	14:52:36.675	20		32.43
			20	32.43
			20	32.43
27/09/2024	14:52:03.011	89		32.43
			89	32.43
			89	32.43
27/09/2024	14:51:43.462	16		32.42
			16	32.42
			16	32.42
27/09/2024	14:51:12.834	17		32.53
			17	32.53
			17	32.53
27/09/2024	14:51:10.096	350		32.535
			350	32.535
			350	32.535
27/09/2024	14:50:45.389	100		32.52
			100	32.52
			100	32.52
27/09/2024	14:50:44.735	200		32.52
			200	32.52
			200	32.52
27/09/2024	14:50:43.848	3		32.525
			3	32.525
			3	32.525
27/09/2024	14:50:18.607	100		32.53
			100	32.53
			100	32.53
27/09/2024	14:50:09.531	500		32.555
			500	32.555
			500	32.555
27/09/2024	14:49:29.157	10		32.545
			10	32.545
			10	32.545
27/09/2024	14:48:49.337	90		32.55
			90	32.55
			90	32.55
27/09/2024	14:48:42.294	2 600		32.50
			2 600	32.50
			2 600	32.50
27/09/2024	14:48:32.324	400		32.545
			400	32.545
			400	32.545
27/09/2024	14:48:20.946	100		32.58
			100	32.58
			100	32.58
27/09/2024	14:48:10.890	150		32.55
			50	32.55
			100	32.55
			150	32.55
27/09/2024	14:47:16.710	200		32.505
			200	32.505
			200	32.505
27/09/2024	14:47:13.435	2 451		32.505
			50	32.505
			90	32.505
			256	32.505
			1 150	32.505
			2 451	32.505
			19	32.505
			100	32.505
			200	32.505
			200	32.505
			150	32.505
			65	32.505
			70	32.505
			101	32.505
27/09/2024	14:46:50.870	700		32.50
			100	32.50
			58	32.50
			300	32.50
			700	32.50
			30	32.50
			70	32.50
			70	32.50
			2	32.50
			70	32.50
27/09/2024	14:46:50.427	100		32.49
			100	32.49
			100	32.49
27/09/2024	14:46:21.978	20		32.47
			20	32.47
			20	32.47
27/09/2024	14:46:18.340	150		32.47
			150	32.47
			150	32.47
27/09/2024	14:46:01.102	150		32.47
			150	32.47
			150	32.47
27/09/2024	14:46:00.226	169		32.46
			169	32.46
			169	32.46
27/09/2024	14:45:43.026	150		32.455
			150	32.455
			150	32.455
27/09/2024	14:45:35.396	300		32.47
			300	32.47
			300	32.47
27/09/2024	14:45:35.264	100		32.45
			100	32.45
			100	32.45
27/09/2024	14:45:35.121	70		32.44
			70	32.44
			70	32.44
27/09/2024	14:45:34.961	100		32.405
			100	32.405
			100	32.405
27/09/2024	14:45:31.426	8 185		32.40
			430	32.40
			8 185	32.40
			7 650	32.40
			100	32.40
			5	32.40
27/09/2024	14:44:14.394	400		32.385
			400	32.385
			400	32.385
27/09/2024	14:44:05.879	67		32.385
			67	32.385
			67	32.385
27/09/2024	14:43:23.123	125		32.395
			125	32.395
			125	32.395
27/09/2024	14:43:15.126	31		32.38
			31	32.38
			31	32.38
27/09/2024	14:41:47.328	600		32.40
			250	32.40
			350	32.40
			600	32.40
27/09/2024	14:41:36.670	600		32.40
			600	32.40
			600	32.40
27/09/2024	14:41:34.678	95		32.39
			95	32.39
			95	32.39
27/09/2024	14:41:01.578	500		32.37
			500	32.37
			500	32.37
27/09/2024	14:40:22.259	130		32.35
			130	32.35
			130	32.35
27/09/2024	14:40:03.484	555		32.335
			555	32.335
			555	32.335
27/09/2024	14:39:49.475	368		32.335
			368	32.335
			368	32.335
27/09/2024	14:39:23.823	600		32.325
			600	32.325
			600	32.325
27/09/2024	14:39:06.472	400		32.325
			400	32.325
			400	32.325
27/09/2024	14:38:52.350	158		32.32
			155	32.32
			158	32.32
			3	32.32
27/09/2024	14:37:27.933	250		32.30
			250	32.30
			250	32.30
27/09/2024	14:36:39.350	400		32.235
			400	32.235
			400	32.235
27/09/2024	14:36:35.271	85		32.235
			85	32.235
			85	32.235
27/09/2024	14:36:25.800	500		32.24
			500	32.24
			500	32.24
27/09/2024	14:36:00.915	200		32.245
			200	32.245
			200	32.245
27/09/2024	14:34:44.159	5		32.28
			5	32.28
			5	32.28
27/09/2024	14:34:03.511	50		32.25
			50	32.25
			50	32.25
27/09/2024	14:31:41.147	100		32.23
			100	32.23
			100	32.23
27/09/2024	14:30:20.682	50		32.24
			50	32.24
			50	32.24
27/09/2024	14:30:20.587	15		32.26
			15	32.26
			15	32.26
27/09/2024	14:27:50.863	300		32.195
			300	32.195
			300	32.195
27/09/2024	14:27:50.580	1		32.195
			1	32.195
			1	32.195
27/09/2024	14:27:35.112	10		32.20
			10	32.20
			10	32.20
27/09/2024	14:27:02.994	50		32.19
			50	32.19
			50	32.19
27/09/2024	14:26:41.217	34		32.185
			34	32.185
			34	32.185
27/09/2024	14:26:22.050	300		32.20
			300	32.20
			300	32.20
27/09/2024	14:24:41.648	280		32.16
			280	32.16
			280	32.16
27/09/2024	14:24:27.250	560		32.16
			560	32.16
			560	32.16
27/09/2024	14:24:15.194	32		32.145
			32	32.145
			32	32.145
27/09/2024	14:24:10.178	1		32.15
			1	32.15
			1	32.15
27/09/2024	14:23:49.459	7		32.165
			7	32.165
			7	32.165
27/09/2024	14:23:12.972	78		32.17
			78	32.17
			78	32.17
27/09/2024	14:22:40.805	100		32.18
			100	32.18
			100	32.18
27/09/2024	14:22:18.712	1 052		32.195
			267	32.195
			35	32.195
			750	32.195
			1 052	32.195
27/09/2024	14:21:00.113	400		32.19
			400	32.19
			400	32.19
27/09/2024	14:20:52.368	16		32.20
			16	32.20
			16	32.20
27/09/2024	14:20:17.212	2		32.265
			2	32.265
			2	32.265
27/09/2024	14:19:16.864	608		32.26
			608	32.26
			608	32.26
27/09/2024	14:19:15.959	38		32.26
			38	32.26
			38	32.26
27/09/2024	14:19:09.041	19		32.275
			19	32.275
			19	32.275
27/09/2024	14:18:59.209	800		32.275
			800	32.275
			800	32.275
27/09/2024	14:18:51.011	600		32.275
			600	32.275
			600	32.275
27/09/2024	14:18:41.388	100		32.27
			100	32.27
			100	32.27
27/09/2024	14:18:09.390	28		32.25
			28	32.25
			28	32.25
27/09/2024	14:17:58.029	1		32.23
			1	32.23
			1	32.23
27/09/2024	14:17:54.649	700		32.23
			700	32.23
			700	32.23
27/09/2024	14:17:51.337	20		32.23
			20	32.23
			20	32.23
27/09/2024	14:17:38.096	668		32.215
			668	32.215
			668	32.215
27/09/2024	14:17:36.322	99		32.22
			99	32.22
			99	32.22
27/09/2024	14:17:35.052	100		32.215
			100	32.215
			100	32.215
27/09/2024	14:17:33.529	70		32.215
			70	32.215
			70	32.215
27/09/2024	14:15:41.569	120		32.26
			120	32.26
			120	32.26
27/09/2024	14:15:23.400	12		32.285
			12	32.285
			12	32.285
27/09/2024	14:14:07.965	400		32.295
			400	32.295
			400	32.295
27/09/2024	14:14:06.116	191		32.30
			30	32.30
			40	32.30
			6	32.30
			15	32.30
			100	32.30
			191	32.30
27/09/2024	14:13:50.412	40		32.29
			40	32.29
			40	32.29
27/09/2024	14:12:57.111	31		32.28
			31	32.28
			31	32.28
27/09/2024	14:12:44.238	15		32.295
			15	32.295
			15	32.295
27/09/2024	14:12:21.095	70		32.29
			70	32.29
			70	32.29
27/09/2024	14:11:58.470	161		32.265
			161	32.265
			161	32.265
27/09/2024	14:11:55.037	200		32.265
			200	32.265
			200	32.265
27/09/2024	14:11:21.939	120		32.28
			120	32.28
			120	32.28
27/09/2024	14:11:08.416	620		32.29
			200	32.29
			400	32.29
			620	32.29
			20	32.29
27/09/2024	14:10:32.909	600		32.29
			600	32.29
			600	32.29
27/09/2024	14:10:23.720	40		32.28
			40	32.28
			40	32.28
27/09/2024	14:10:12.635	700		32.275
			700	32.275
			700	32.275
27/09/2024	14:10:09.918	600		32.25
			600	32.25
			600	32.25
27/09/2024	14:09:28.104	478		32.25
			118	32.25
			478	32.25
			110	32.25
			250	32.25
27/09/2024	14:08:03.074	330		32.22
			330	32.22
			330	32.22
27/09/2024	14:07:58.038	100		32.22
			100	32.22
			100	32.22
27/09/2024	14:07:55.257	12		32.225
			12	32.225
			12	32.225
27/09/2024	14:07:50.624	1		32.235
			1	32.235
			1	32.235
27/09/2024	14:07:19.457	15		32.23
			15	32.23
			15	32.23
27/09/2024	14:06:58.450	58		32.23
			58	32.23
			58	32.23
27/09/2024	14:06:35.291	32		32.22
			32	32.22
			32	32.22
27/09/2024	14:06:03.898	4		32.23
			4	32.23
			4	32.23
27/09/2024	14:05:21.719	1 900		32.23
			1 900	32.23
			1 496	32.23
			100	32.23
			4	32.23
			100	32.23
			200	32.23
27/09/2024	14:05:05.771	3 600		32.17
			60	32.17
			3 600	32.17
			100	32.17
			3 440	32.17
27/09/2024	14:04:42.397	400		32.215
			400	32.215
			400	32.215
27/09/2024	14:04:24.545	65		32.20
			65	32.20
			65	32.20
27/09/2024	14:04:22.756	400		32.20
			400	32.20
			235	32.20
			80	32.20
			85	32.20
27/09/2024	14:04:21.450	400		32.20
			400	32.20
			400	32.20
27/09/2024	14:04:03.310	700		32.20
			700	32.20
			300	32.20
			100	32.20
			300	32.20
27/09/2024	14:03:53.521	100		32.19
			100	32.19
			100	32.19
27/09/2024	14:03:47.905	70		32.185
			70	32.185
			70	32.185
27/09/2024	14:03:03.566	200		32.175
			200	32.175
			200	32.175
27/09/2024	14:02:41.952	50		32.175
			50	32.175
			50	32.175
27/09/2024	14:02:27.475	9		32.17
			9	32.17
			9	32.17
27/09/2024	14:02:21.646	50		32.175
			50	32.175
			50	32.175
27/09/2024	14:01:55.911	80		32.155
			80	32.155
			80	32.155
27/09/2024	14:01:45.155	120		32.155
			120	32.155
			120	32.155
27/09/2024	14:01:08.030	634		32.15
			300	32.15
			634	32.15
			334	32.15
27/09/2024	14:00:05.253	20		32.13
			20	32.13
			20	32.13
27/09/2024	13:59:30.365	600		32.125
			600	32.125
			600	32.125
27/09/2024	13:59:14.393	150		32.12
			150	32.12
			150	32.12
27/09/2024	13:58:58.923	140		32.12
			140	32.12
			140	32.12
27/09/2024	13:58:46.167	100		32.12
			100	32.12
			100	32.12
27/09/2024	13:58:26.694	500		32.12
			500	32.12
			500	32.12
27/09/2024	13:58:17.477	20		32.125
			20	32.125
			20	32.125
27/09/2024	13:57:54.515	100		32.125
			100	32.125
			100	32.125
27/09/2024	13:57:35.471	40		32.125
			40	32.125
			40	32.125
27/09/2024	13:56:11.748	100		32.12
			100	32.12
			100	32.12
27/09/2024	13:56:08.557	300		32.12
			300	32.12
			300	32.12
27/09/2024	13:56:04.747	700		32.12
			700	32.12
			700	32.12
27/09/2024	13:55:50.441	40		32.115
			40	32.115
			40	32.115
27/09/2024	13:54:55.704	300		32.11
			300	32.11
			300	32.11
27/09/2024	13:54:51.098	700		32.11
			700	32.11
			700	32.11
27/09/2024	13:54:49.632	30		32.11
			30	32.11
			30	32.11
27/09/2024	13:54:45.067	157		32.11
			157	32.11
			157	32.11
27/09/2024	13:54:41.863	275		32.105
			275	32.105
			275	32.105
27/09/2024	13:54:20.734	2		32.11
			2	32.11
			2	32.11
27/09/2024	13:52:19.462	130		32.095
			130	32.095
			130	32.095
27/09/2024	13:50:58.458	50		32.115
			50	32.115
			50	32.115
27/09/2024	13:50:54.225	700		32.115
			700	32.115
			700	32.115
27/09/2024	13:49:49.345	100		32.115
			100	32.115
			100	32.115
27/09/2024	13:48:34.261	250		32.115
			250	32.115
			250	32.115
27/09/2024	13:47:51.590	400		32.105
			400	32.105
			400	32.105
27/09/2024	13:47:41.372	318		32.13
			318	32.13
			318	32.13
27/09/2024	13:47:26.676	550		32.12
			500	32.12
			50	32.12
			550	32.12
27/09/2024	13:47:24.725	2		32.115
			2	32.115
			2	32.115
27/09/2024	13:47:23.852	5		32.115
			5	32.115
			5	32.115
27/09/2024	13:47:08.061	700		32.11
			700	32.11
			700	32.11
27/09/2024	13:47:00.859	400		32.11
			400	32.11
			400	32.11
27/09/2024	13:46:56.014	100		32.11
			100	32.11
			100	32.11
27/09/2024	13:46:37.212	400		32.11
			400	32.11
			400	32.11
27/09/2024	13:46:17.662	300		32.105
			300	32.105
			300	32.105
27/09/2024	13:46:12.898	700		32.11
			700	32.11
			700	32.11
27/09/2024	13:45:27.255	9		32.095
			9	32.095
			9	32.095
27/09/2024	13:45:03.480	240		32.10
			240	32.10
			175	32.10
			65	32.10
27/09/2024	13:44:41.426	1 200		32.07
			1 200	32.07
			1 200	32.07
27/09/2024	13:44:33.868	400		32.09
			400	32.09
			400	32.09
27/09/2024	13:44:33.136	400		32.09
			400	32.09
			400	32.09
27/09/2024	13:44:06.525	200		32.085
			200	32.085
			200	32.085
27/09/2024	13:43:43.707	50		32.08
			50	32.08
			50	32.08
27/09/2024	13:43:31.989	230		32.06
			230	32.06
			230	32.06
27/09/2024	13:43:29.455	1 150		32.04
			350	32.04
			1 150	32.04
			800	32.04
27/09/2024	13:42:11.387	400		32.04
			400	32.04
			400	32.04
27/09/2024	13:42:10.575	300		32.04
			300	32.04
			300	32.04
27/09/2024	13:41:51.071	70		32.04
			70	32.04
			70	32.04
27/09/2024	13:41:48.560	700		32.04
			700	32.04
			700	32.04
27/09/2024	13:41:48.318	20		32.045
			20	32.045
			20	32.045
27/09/2024	13:41:31.578	400		32.04
			400	32.04
			400	32.04
27/09/2024	13:40:42.645	100		32.03
			100	32.03
			100	32.03
27/09/2024	13:40:10.794	400		32.03
			400	32.03
			400	32.03
27/09/2024	13:38:07.184	600		32.06
			600	32.06
			600	32.06
27/09/2024	13:37:48.052	200		32.07
			200	32.07
			200	32.07
27/09/2024	13:37:47.865	90		32.06
			90	32.06
			90	32.06
27/09/2024	13:37:17.741	250		32.04
			250	32.04
			250	32.04
27/09/2024	13:36:41.930	400		32.035
			400	32.035
			400	32.035
27/09/2024	13:35:24.588	161		32.045
			161	32.045
			161	32.045
27/09/2024	13:34:43.094	55		32.045
			55	32.045
			55	32.045
27/09/2024	13:34:21.543	35		32.05
			35	32.05
			35	32.05
27/09/2024	13:34:16.122	200		32.05
			200	32.05
			200	32.05
27/09/2024	13:33:19.028	125		32.025
			125	32.025
			125	32.025
27/09/2024	13:32:34.947	307		32.035
			100	32.035
			7	32.035
			100	32.035
			100	32.035
			307	32.035
27/09/2024	13:29:53.632	700		32.00
			700	32.00
			700	32.00
27/09/2024	13:29:00.764	300		32.00
			300	32.00
			300	32.00
27/09/2024	13:28:58.659	150		32.00
			150	32.00
			150	32.00
27/09/2024	13:28:37.903	150		32.00
			150	32.00
			150	32.00
27/09/2024	13:28:37.024	35		31.995
			35	31.995
			35	31.995
27/09/2024	13:28:30.144	110		31.99
			110	31.99
			110	31.99
27/09/2024	13:27:58.560	30		31.985
			30	31.985
			30	31.985
27/09/2024	13:27:02.662	15		31.98
			15	31.98
			15	31.98
27/09/2024	13:26:59.198	40		31.975
			40	31.975
			40	31.975
27/09/2024	13:26:40.265	3		31.99
			3	31.99
			3	31.99
27/09/2024	13:26:24.733	32		32.02
			32	32.02
			32	32.02
27/09/2024	13:26:19.599	81		32.01
			81	32.01
			81	32.01
27/09/2024	13:26:07.683	32		32.01
			32	32.01
			32	32.01
27/09/2024	13:26:05.392	80		32.01
			80	32.01
			80	32.01
27/09/2024	13:25:42.733	279		32.00
			199	32.00
			80	32.00
			279	32.00
27/09/2024	13:25:10.259	540		31.98
			540	31.98
			540	31.98
27/09/2024	13:23:19.916	50		32.015
			50	32.015
			50	32.015
27/09/2024	13:23:10.358	200		32.01
			200	32.01
			200	32.01
27/09/2024	13:23:08.602	2 033		32.00
			600	32.00
			526	32.00
			2 033	32.00
			200	32.00
			30	32.00
			93	32.00
			100	32.00
			1	32.00
			50	32.00
			300	32.00
			35	32.00
			35	32.00
			63	32.00
27/09/2024	13:22:47.895	495		32.00
			30	32.00
			65	32.00
			400	32.00
			495	32.00
27/09/2024	13:22:47.061	400		32.00
			60	32.00
			117	32.00
			11	32.00
			9	32.00
			400	32.00
			3	32.00
			100	32.00
			100	32.00
27/09/2024	13:22:44.412	341		31.99
			36	31.99
			130	31.99
			341	31.99
			100	31.99
			75	31.99
27/09/2024	13:22:21.159	60		31.98
			60	31.98
			60	31.98
27/09/2024	13:21:09.086	500		31.985
			500	31.985
			500	31.985
27/09/2024	13:20:48.787	350		31.98
			350	31.98
			350	31.98
27/09/2024	13:20:39.342	44		31.965
			14	31.965
			44	31.965
			30	31.965
27/09/2024	13:20:24.332	700		31.965
			700	31.965
			700	31.965
27/09/2024	13:20:20.891	200		31.97
			100	31.97
			200	31.97
			100	31.97
27/09/2024	13:18:13.026	300		31.955
			300	31.955
			300	31.955
27/09/2024	13:18:05.437	240		31.95
			240	31.95
			240	31.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.10 / Ask: 48.105
Volume: 732 547
+6.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice