Tradegate Exchange

RENK Group AG

1452

1112

43,07

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	16:14:46,246	5		43,07
			5	43,07
			5	43,07
25/03/2025	16:14:09,108	35		43,10
			35	43,10
			35	43,10
25/03/2025	16:12:58,821	250		43,12
			250	43,12
			250	43,12
25/03/2025	16:11:27,715	25		43,145
			25	43,145
			25	43,145
25/03/2025	16:10:29,545	7		43,155
			7	43,155
			7	43,155
25/03/2025	16:10:18,245	35		43,14
			35	43,14
			35	43,14
25/03/2025	16:10:14,223	30		43,165
			30	43,165
			30	43,165
25/03/2025	16:09:58,419	350		43,13
			350	43,13
			350	43,13
25/03/2025	16:09:53,030	1 050		43,14
			500	43,14
			500	43,14
			1 050	43,14
			50	43,14
25/03/2025	16:09:47,287	650		43,14
			150	43,14
			500	43,14
			650	43,14
25/03/2025	16:08:10,930	200		43,145
			200	43,145
			200	43,145
25/03/2025	16:08:05,919	150		43,14
			150	43,14
			150	43,14
25/03/2025	16:07:59,058	150		43,14
			150	43,14
			150	43,14
25/03/2025	16:07:40,609	35		43,15
			35	43,15
			35	43,15
25/03/2025	16:07:28,721	20		43,145
			20	43,145
			20	43,145
25/03/2025	16:07:23,651	63		43,19
			63	43,19
			63	43,19
25/03/2025	16:07:06,307	70		43,205
			70	43,205
			70	43,205
25/03/2025	16:06:31,032	100		43,185
			100	43,185
			100	43,185
25/03/2025	16:06:28,955	54		43,165
			54	43,165
			24	43,165
			30	43,165
25/03/2025	16:06:23,786	200		43,165
			200	43,165
			200	43,165
25/03/2025	16:05:41,851	55		43,145
			55	43,145
			55	43,145
25/03/2025	16:04:51,882	5		43,165
			5	43,165
			5	43,165
25/03/2025	16:04:29,964	80		43,18
			80	43,18
			80	43,18
25/03/2025	16:04:20,240	30		43,175
			30	43,175
			30	43,175
25/03/2025	16:03:22,751	150		43,14
			150	43,14
			150	43,14
25/03/2025	16:03:21,466	100		43,14
			100	43,14
			90	43,14
			10	43,14
25/03/2025	16:02:53,463	1 200		43,185
			1 200	43,185
			1 000	43,185
			200	43,185
25/03/2025	16:02:09,676	300		43,13
			300	43,13
			300	43,13
25/03/2025	16:02:06,085	80		43,16
			80	43,16
			80	43,16
25/03/2025	16:01:07,126	24		43,29
			24	43,29
			24	43,29
25/03/2025	16:00:11,791	3		43,30
			3	43,30
			3	43,30
25/03/2025	16:00:01,296	3		43,30
			3	43,30
			3	43,30
25/03/2025	15:59:28,433	15		43,29
			15	43,29
			15	43,29
25/03/2025	15:58:49,563	2		43,32
			2	43,32
			2	43,32
25/03/2025	15:58:14,056	4		43,225
			4	43,225
			4	43,225
25/03/2025	15:58:01,024	5		43,25
			5	43,25
			5	43,25
25/03/2025	15:56:39,608	30		43,175
			30	43,175
			30	43,175
25/03/2025	15:55:39,120	46		43,15
			46	43,15
			46	43,15
25/03/2025	15:55:35,744	1		43,145
			1	43,145
			1	43,145
25/03/2025	15:54:25,710	300		43,14
			300	43,14
			300	43,14
25/03/2025	15:54:03,055	100		43,15
			100	43,15
			100	43,15
25/03/2025	15:53:59,094	5		43,165
			5	43,165
			5	43,165
25/03/2025	15:53:54,575	50		43,205
			50	43,205
			50	43,205
25/03/2025	15:53:33,925	20		43,235
			20	43,235
			20	43,235
25/03/2025	15:53:01,777	69		43,30
			69	43,30
			69	43,30
25/03/2025	15:52:47,297	200		43,305
			200	43,305
			200	43,305
25/03/2025	15:52:32,349	300		43,305
			300	43,305
			300	43,305
25/03/2025	15:52:19,771	1		43,315
			1	43,315
			1	43,315
25/03/2025	15:49:40,471	20		43,27
			20	43,27
			20	43,27
25/03/2025	15:49:32,789	100		43,315
			100	43,315
			100	43,315
25/03/2025	15:48:22,996	1		43,28
			1	43,28
			1	43,28
25/03/2025	15:48:14,811	230		43,255
			230	43,255
			230	43,255
25/03/2025	15:47:44,966	20		43,245
			20	43,245
			20	43,245
25/03/2025	15:47:14,623	40		43,215
			40	43,215
			40	43,215
25/03/2025	15:47:02,807	100		43,24
			100	43,24
			100	43,24
25/03/2025	15:47:01,854	33		43,21
			33	43,21
			33	43,21
25/03/2025	15:46:50,405	2 500		43,275
			2 500	43,275
			2 450	43,275
			50	43,275
25/03/2025	15:46:16,166	300		43,235
			300	43,235
			300	43,235
25/03/2025	15:46:12,842	4		43,24
			4	43,24
			4	43,24
25/03/2025	15:45:16,420	57		43,21
			57	43,21
			57	43,21
25/03/2025	15:44:18,717	4		43,165
			4	43,165
			4	43,165
25/03/2025	15:42:50,630	200		43,195
			200	43,195
			200	43,195
25/03/2025	15:42:27,734	300		43,195
			300	43,195
			300	43,195
25/03/2025	15:41:58,899	25		43,215
			25	43,215
			25	43,215
25/03/2025	15:41:31,703	50		43,22
			50	43,22
			50	43,22
25/03/2025	15:40:45,969	2		43,24
			2	43,24
			2	43,24
25/03/2025	15:40:38,025	100		43,245
			100	43,245
			100	43,245
25/03/2025	15:40:31,988	1 987		43,285
			1 987	43,285
			1 987	43,285
25/03/2025	15:40:24,749	713		43,24
			713	43,24
			3	43,24
			10	43,24
			700	43,24
25/03/2025	15:38:50,561	300		43,155
			300	43,155
			300	43,155
25/03/2025	15:37:43,400	300		43,235
			300	43,235
			300	43,235
25/03/2025	15:37:37,696	200		43,235
			200	43,235
			200	43,235
25/03/2025	15:37:23,492	300		43,24
			300	43,24
			300	43,24
25/03/2025	15:37:10,364	14		43,24
			14	43,24
			14	43,24
25/03/2025	15:31:11,943	10		43,18
			10	43,18
			10	43,18
25/03/2025	15:30:39,269	12		43,205
			12	43,205
			12	43,205
25/03/2025	15:30:29,145	7		43,19
			7	43,19
			7	43,19
25/03/2025	15:29:20,088	100		43,10
			100	43,10
			100	43,10
25/03/2025	15:29:07,409	50		43,10
			50	43,10
			50	43,10
25/03/2025	15:29:04,768	50		43,075
			50	43,075
			50	43,075
25/03/2025	15:28:02,940	2		43,115
			2	43,115
			2	43,115
25/03/2025	15:28:02,307	25		43,115
			25	43,115
			25	43,115
25/03/2025	15:27:49,430	2		43,15
			2	43,15
			2	43,15
25/03/2025	15:27:36,285	3		43,125
			3	43,125
			3	43,125
25/03/2025	15:27:23,778	4		43,125
			4	43,125
			4	43,125
25/03/2025	15:27:22,382	12		43,155
			12	43,155
			12	43,155
25/03/2025	15:26:56,858	250		43,08
			100	43,08
			150	43,08
			250	43,08
25/03/2025	15:26:33,956	5		43,195
			5	43,195
			5	43,195
25/03/2025	15:26:22,688	100		43,20
			100	43,20
			100	43,20
25/03/2025	15:26:01,550	300		43,18
			300	43,18
			300	43,18
25/03/2025	15:25:23,945	300		43,21
			300	43,21
			300	43,21
25/03/2025	15:25:11,131	12		43,275
			12	43,275
			12	43,275
25/03/2025	15:24:21,926	30		43,315
			30	43,315
			30	43,315
25/03/2025	15:24:20,278	10		43,30
			10	43,30
			10	43,30
25/03/2025	15:23:58,207	100		43,32
			100	43,32
			100	43,32
25/03/2025	15:22:18,905	10		43,37
			10	43,37
			10	43,37
25/03/2025	15:22:06,152	16		43,45
			16	43,45
			16	43,45
25/03/2025	15:21:56,333	25		43,45
			25	43,45
			25	43,45
25/03/2025	15:21:07,002	3		43,42
			3	43,42
			3	43,42
25/03/2025	15:20:01,839	280		43,375
			280	43,375
			280	43,375
25/03/2025	15:20:01,728	300		43,375
			300	43,375
			300	43,375
25/03/2025	15:20:00,900	100		43,37
			100	43,37
			100	43,37
25/03/2025	15:19:43,236	300		43,35
			300	43,35
			300	43,35
25/03/2025	15:19:21,555	13		43,34
			13	43,34
			13	43,34
25/03/2025	15:19:06,460	1		43,37
			1	43,37
			1	43,37
25/03/2025	15:18:11,586	300		43,41
			300	43,41
			300	43,41
25/03/2025	15:17:50,929	70		43,415
			70	43,415
			70	43,415
25/03/2025	15:17:50,263	50		43,415
			50	43,415
			50	43,415
25/03/2025	15:17:38,531	3		43,415
			3	43,415
			3	43,415
25/03/2025	15:17:27,408	90		43,415
			90	43,415
			90	43,415
25/03/2025	15:16:27,230	70		43,405
			70	43,405
			70	43,405
25/03/2025	15:15:52,535	230		43,45
			230	43,45
			230	43,45
25/03/2025	15:15:19,209	100		43,45
			100	43,45
			100	43,45
25/03/2025	15:15:13,281	100		43,45
			100	43,45
			100	43,45
25/03/2025	15:14:48,791	100		43,45
			100	43,45
			100	43,45
25/03/2025	15:14:29,376	1 856		43,40
			1 856	43,40
			1 856	43,40
25/03/2025	15:13:39,712	300		43,43
			300	43,43
			300	43,43
25/03/2025	15:13:21,857	50		43,47
			50	43,47
			50	43,47
25/03/2025	15:10:41,436	60		43,505
			60	43,505
			60	43,505
25/03/2025	15:10:21,421	3		43,46
			3	43,46
			3	43,46
25/03/2025	15:10:03,547	100		43,46
			100	43,46
			100	43,46
25/03/2025	15:10:03,345	300		43,46
			300	43,46
			300	43,46
25/03/2025	15:10:03,154	300		43,46
			300	43,46
			300	43,46
25/03/2025	15:09:48,463	300		43,50
			300	43,50
			300	43,50
25/03/2025	15:09:34,813	80		43,535
			80	43,535
			80	43,535
25/03/2025	15:09:28,368	13		43,465
			13	43,465
			13	43,465
25/03/2025	15:09:22,101	115		43,465
			115	43,465
			115	43,465
25/03/2025	15:08:15,125	50		43,465
			50	43,465
			50	43,465
25/03/2025	15:07:28,071	3		43,365
			3	43,365
			3	43,365
25/03/2025	15:06:58,627	3		43,435
			3	43,435
			3	43,435
25/03/2025	15:06:35,938	1		43,435
			1	43,435
			1	43,435
25/03/2025	15:06:25,396	18		43,445
			18	43,445
			18	43,445
25/03/2025	15:04:16,128	35		43,385
			35	43,385
			35	43,385
25/03/2025	15:03:30,668	50		43,395
			50	43,395
			50	43,395
25/03/2025	15:03:09,865	45		43,40
			45	43,40
			45	43,40
25/03/2025	15:02:22,705	10		43,40
			10	43,40
			10	43,40
25/03/2025	15:00:37,707	20		43,415
			20	43,415
			20	43,415
25/03/2025	15:00:03,465	129		43,415
			129	43,415
			129	43,415
25/03/2025	14:59:27,261	15		43,445
			15	43,445
			15	43,445
25/03/2025	14:59:20,317	2		43,445
			2	43,445
			2	43,445
25/03/2025	14:58:56,135	9		43,475
			9	43,475
			9	43,475
25/03/2025	14:58:09,805	8		43,45
			8	43,45
			8	43,45
25/03/2025	14:57:36,566	50		43,45
			50	43,45
			50	43,45
25/03/2025	14:56:03,322	90		43,365
			90	43,365
			90	43,365
25/03/2025	14:55:56,007	11		43,275
			11	43,275
			11	43,275
25/03/2025	14:55:28,684	5		43,295
			5	43,295
			5	43,295
25/03/2025	14:54:44,045	3		43,28
			3	43,28
			3	43,28
25/03/2025	14:54:43,495	50		43,28
			50	43,28
			50	43,28
25/03/2025	14:52:26,269	10		43,21
			10	43,21
			10	43,21
25/03/2025	14:52:21,916	12		43,205
			12	43,205
			12	43,205
25/03/2025	14:52:01,350	85		43,12
			85	43,12
			85	43,12
25/03/2025	14:51:50,102	207		43,135
			207	43,135
			207	43,135
25/03/2025	14:51:32,323	111		43,20
			100	43,20
			111	43,20
			11	43,20
25/03/2025	14:51:16,031	25		43,39
			25	43,39
			25	43,39
25/03/2025	14:50:58,065	24		43,39
			24	43,39
			24	43,39
25/03/2025	14:50:55,597	100		43,39
			100	43,39
			100	43,39
25/03/2025	14:50:43,159	25		43,385
			25	43,385
			25	43,385
25/03/2025	14:49:13,274	80		43,37
			80	43,37
			80	43,37
25/03/2025	14:49:07,027	3		43,375
			3	43,375
			3	43,375
25/03/2025	14:48:50,522	5		43,44
			5	43,44
			5	43,44
25/03/2025	14:48:37,336	2		43,445
			2	43,445
			2	43,445
25/03/2025	14:47:44,439	2		43,52
			2	43,52
			2	43,52
25/03/2025	14:47:30,920	100		43,53
			100	43,53
			100	43,53
25/03/2025	14:46:33,676	23		43,555
			23	43,555
			23	43,555
25/03/2025	14:46:17,871	1		43,545
			1	43,545
			1	43,545
25/03/2025	14:45:30,469	6		43,53
			6	43,53
			6	43,53
25/03/2025	14:45:11,819	20		43,53
			20	43,53
			20	43,53
25/03/2025	14:45:07,308	1		43,525
			1	43,525
			1	43,525
25/03/2025	14:40:46,411	45		43,425
			45	43,425
			45	43,425
25/03/2025	14:40:45,793	20		43,46
			20	43,46
			20	43,46
25/03/2025	14:40:39,002	22		43,465
			22	43,465
			22	43,465
25/03/2025	14:39:51,591	1 200		43,45
			1 200	43,45
			1 200	43,45
25/03/2025	14:39:35,645	300		43,50
			300	43,50
			300	43,50
25/03/2025	14:38:51,859	100		43,57
			100	43,57
			100	43,57
25/03/2025	14:38:43,343	69		43,57
			69	43,57
			69	43,57
25/03/2025	14:38:11,515	50		43,60
			50	43,60
			50	43,60
25/03/2025	14:38:08,172	14		43,575
			14	43,575
			14	43,575
25/03/2025	14:36:09,863	10		43,685
			10	43,685
			10	43,685
25/03/2025	14:32:45,997	11		43,615
			11	43,615
			11	43,615
25/03/2025	14:32:13,629	100		43,64
			100	43,64
			100	43,64
25/03/2025	14:30:23,146	100		43,63
			100	43,63
			100	43,63
25/03/2025	14:27:02,016	60		43,455
			60	43,455
			60	43,455
25/03/2025	14:27:01,943	200		43,455
			200	43,455
			200	43,455
25/03/2025	14:23:46,363	114		43,485
			114	43,485
			114	43,485
25/03/2025	14:23:32,213	10		43,45
			10	43,45
			10	43,45
25/03/2025	14:22:49,238	20		43,46
			20	43,46
			20	43,46
25/03/2025	14:20:41,100	42		43,475
			42	43,475
			42	43,475
25/03/2025	14:20:22,497	25		43,475
			25	43,475
			25	43,475
25/03/2025	14:19:41,172	300		43,485
			300	43,485
			300	43,485
25/03/2025	14:19:26,494	200		43,485
			200	43,485
			200	43,485
25/03/2025	14:19:24,971	20		43,50
			20	43,50
			20	43,50
25/03/2025	14:18:12,491	280		43,49
			280	43,49
			280	43,49
25/03/2025	14:18:06,295	200		43,49
			200	43,49
			200	43,49
25/03/2025	14:18:00,077	1		43,49
			1	43,49
			1	43,49
25/03/2025	14:17:59,271	100		43,47
			100	43,47
			100	43,47
25/03/2025	14:16:26,679	100		43,46
			100	43,46
			100	43,46
25/03/2025	14:16:25,470	72		43,46
			72	43,46
			72	43,46
25/03/2025	14:15:12,271	70		43,43
			70	43,43
			70	43,43
25/03/2025	14:13:04,327	200		43,40
			200	43,40
			200	43,40
25/03/2025	14:12:45,974	300		43,40
			300	43,40
			300	43,40
25/03/2025	14:12:05,534	10		43,43
			10	43,43
			10	43,43
25/03/2025	14:11:42,308	64		43,43
			64	43,43
			64	43,43
25/03/2025	14:11:20,596	12		43,43
			12	43,43
			12	43,43
25/03/2025	14:10:21,731	100		43,33
			100	43,33
			100	43,33
25/03/2025	14:07:37,699	10		43,425
			10	43,425
			10	43,425
25/03/2025	14:07:33,205	111		43,405
			111	43,405
			111	43,405
25/03/2025	14:07:19,741	220		43,40
			220	43,40
			220	43,40
25/03/2025	14:07:07,632	50		43,425
			50	43,425
			50	43,425
25/03/2025	14:06:54,985	100		43,42
			100	43,42
			100	43,42
25/03/2025	14:06:21,164	300		43,365
			300	43,365
			300	43,365
25/03/2025	14:05:58,872	91		43,44
			91	43,44
			91	43,44
25/03/2025	14:05:21,530	27		43,445
			27	43,445
			27	43,445
25/03/2025	14:04:40,545	38		43,45
			38	43,45
			38	43,45
25/03/2025	14:03:10,655	6		43,50
			6	43,50
			6	43,50
25/03/2025	14:02:58,151	300		43,49
			300	43,49
			300	43,49
25/03/2025	14:02:52,275	80		43,485
			80	43,485
			80	43,485
25/03/2025	14:02:18,162	210		43,495
			10	43,495
			210	43,495
			200	43,495
25/03/2025	14:01:46,583	300		43,49
			300	43,49
			300	43,49
25/03/2025	13:59:51,979	117		43,50
			117	43,50
			117	43,50
25/03/2025	13:59:21,636	122		43,50
			122	43,50
			122	43,50
25/03/2025	13:58:24,932	3		43,48
			3	43,48
			3	43,48
25/03/2025	13:58:20,701	12		43,475
			12	43,475
			12	43,475
25/03/2025	13:58:16,118	30		43,445
			30	43,445
			30	43,445
25/03/2025	13:58:12,937	23		43,46
			23	43,46
			23	43,46
25/03/2025	13:58:06,610	2		43,46
			2	43,46
			2	43,46
25/03/2025	13:58:05,701	3		43,44
			3	43,44
			3	43,44
25/03/2025	13:58:03,684	150		43,435
			150	43,435
			150	43,435
25/03/2025	13:57:39,730	3		43,405
			3	43,405
			3	43,405
25/03/2025	13:57:02,782	3		43,41
			3	43,41
			3	43,41
25/03/2025	13:56:46,778	150		43,425
			150	43,425
			150	43,425
25/03/2025	13:56:15,023	16		43,42
			16	43,42
			16	43,42
25/03/2025	13:56:12,773	1 377		43,41
			200	43,41
			1 377	43,41
			1 177	43,41
25/03/2025	13:55:28,519	300		43,41
			300	43,41
			300	43,41
25/03/2025	13:54:19,929	24		43,445
			24	43,445
			24	43,445
25/03/2025	13:54:12,372	50		43,445
			50	43,445
			50	43,445
25/03/2025	13:53:56,381	100		43,445
			100	43,445
			100	43,445
25/03/2025	13:52:41,316	25		43,395
			25	43,395
			25	43,395
25/03/2025	13:52:35,593	200		43,42
			200	43,42
			200	43,42
25/03/2025	13:52:07,223	200		43,42
			200	43,42
			200	43,42
25/03/2025	13:51:37,121	210		43,40
			210	43,40
			210	43,40
25/03/2025	13:51:37,072	255		43,40
			250	43,40
			5	43,40
			255	43,40
25/03/2025	13:51:33,487	30		43,405
			30	43,405
			30	43,405
25/03/2025	13:51:19,667	250		43,405
			250	43,405
			250	43,405
25/03/2025	13:51:14,250	475		43,43
			300	43,43
			475	43,43
			175	43,43
25/03/2025	13:51:12,967	60		43,445
			60	43,445
			60	43,445
25/03/2025	13:51:07,094	3		43,43
			3	43,43
			3	43,43
25/03/2025	13:50:54,303	300		43,45
			300	43,45
			300	43,45
25/03/2025	13:50:47,876	240		43,50
			125	43,50
			240	43,50
			10	43,50
			105	43,50
25/03/2025	13:50:44,438	295		43,50
			295	43,50
			50	43,50
			245	43,50
25/03/2025	13:50:44,314	230		43,555
			2	43,555
			228	43,555
			200	43,555
			30	43,555
25/03/2025	13:49:56,269	300		43,525
			300	43,525
			300	43,525
25/03/2025	13:49:33,977	182		43,545
			82	43,545
			182	43,545
			100	43,545
25/03/2025	13:49:06,353	300		43,66
			300	43,66
			300	43,66
25/03/2025	13:47:25,326	150		43,705
			150	43,705
			150	43,705
25/03/2025	13:46:09,821	40		43,795
			40	43,795
			40	43,795
25/03/2025	13:46:06,194	300		43,78
			300	43,78
			300	43,78
25/03/2025	13:45:59,302	2		43,795
			2	43,795
			2	43,795
25/03/2025	13:45:54,044	10		43,77
			10	43,77
			10	43,77
25/03/2025	13:44:49,715	10		43,75
			10	43,75
			10	43,75
25/03/2025	13:43:28,467	12		43,76
			12	43,76
			12	43,76
25/03/2025	13:43:28,116	40		43,73
			40	43,73
			40	43,73
25/03/2025	13:43:17,323	10		43,76
			10	43,76
			10	43,76
25/03/2025	13:42:30,241	45		43,765
			45	43,765
			45	43,765
25/03/2025	13:42:11,431	300		43,79
			300	43,79
			300	43,79
25/03/2025	13:41:44,777	300		43,75
			300	43,75
			300	43,75
25/03/2025	13:40:51,909	30		43,76
			30	43,76
			30	43,76
25/03/2025	13:39:51,595	25		43,765
			25	43,765
			25	43,765
25/03/2025	13:39:51,320	40		43,74
			40	43,74
			40	43,74
25/03/2025	13:39:40,018	15		43,74
			15	43,74
			15	43,74
25/03/2025	13:39:27,172	100		43,74
			100	43,74
			100	43,74
25/03/2025	13:39:11,243	150		43,75
			150	43,75
			150	43,75
25/03/2025	13:38:51,840	100		43,745
			100	43,745
			100	43,745
25/03/2025	13:38:38,450	25		43,745
			25	43,745
			25	43,745
25/03/2025	13:38:13,625	25		43,745
			25	43,745
			25	43,745
25/03/2025	13:37:19,871	5		43,725
			5	43,725
			5	43,725
25/03/2025	13:36:58,043	10		43,725
			10	43,725
			10	43,725
25/03/2025	13:36:27,186	50		43,71
			50	43,71
			50	43,71
25/03/2025	13:36:13,195	35		43,725
			35	43,725
			35	43,725
25/03/2025	13:35:18,420	40		43,735
			40	43,735
			40	43,735
25/03/2025	13:35:04,301	1		43,725
			1	43,725
			1	43,725
25/03/2025	13:33:44,013	100		43,775
			100	43,775
			100	43,775
25/03/2025	13:33:27,849	11		43,78
			11	43,78
			11	43,78
25/03/2025	13:33:12,301	150		43,78
			150	43,78
			150	43,78
25/03/2025	13:33:10,145	200		43,78
			200	43,78
			200	43,78
25/03/2025	13:32:16,361	20		43,76
			20	43,76
			20	43,76
25/03/2025	13:32:16,153	140		43,78
			140	43,78
			140	43,78
25/03/2025	13:31:11,754	200		43,76
			200	43,76
			200	43,76
25/03/2025	13:30:29,480	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:30:07,088	20		43,79
			20	43,79
			20	43,79
25/03/2025	13:29:20,939	11		43,76
			11	43,76
			11	43,76
25/03/2025	13:29:17,260	20		43,785
			20	43,785
			20	43,785
25/03/2025	13:28:53,148	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:28:04,069	25		43,765
			25	43,765
			25	43,765
25/03/2025	13:27:51,919	200		43,745
			200	43,745
			200	43,745
25/03/2025	13:27:44,386	300		43,745
			300	43,745
			300	43,745
25/03/2025	13:27:31,838	25		43,73
			25	43,73
			25	43,73
25/03/2025	13:26:17,149	36		43,755
			36	43,755
			36	43,755
25/03/2025	13:25:57,454	1		43,725
			1	43,725
			1	43,725
25/03/2025	13:25:54,421	25		43,755
			25	43,755
			25	43,755
25/03/2025	13:25:12,882	4		43,755
			4	43,755
			4	43,755
25/03/2025	13:25:00,658	35		43,755
			35	43,755
			35	43,755
25/03/2025	13:23:06,913	100		43,725
			100	43,725
			100	43,725
25/03/2025	13:21:24,663	700		43,645
			700	43,645
			700	43,645
25/03/2025	13:20:26,865	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:20:23,409	20		43,645
			20	43,645
			20	43,645
25/03/2025	13:19:45,600	215		43,695
			15	43,695
			50	43,695
			150	43,695
			215	43,695
25/03/2025	13:18:53,721	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:18:44,106	225		43,69
			225	43,69
			225	43,69
25/03/2025	13:18:38,321	68		43,725
			68	43,725
			68	43,725
25/03/2025	13:17:32,637	35		43,70
			35	43,70
			35	43,70
25/03/2025	13:17:23,651	125		43,685
			125	43,685
			125	43,685
25/03/2025	13:16:28,067	1		43,72
			1	43,72
			1	43,72
25/03/2025	13:16:17,672	224		43,725
			224	43,725
			224	43,725
25/03/2025	13:15:23,799	40		43,71
			40	43,71
			40	43,71
25/03/2025	13:14:19,319	3		43,74
			3	43,74
			3	43,74
25/03/2025	13:13:13,812	16		43,705
			16	43,705
			16	43,705
25/03/2025	13:12:47,199	10		43,765
			10	43,765
			10	43,765
25/03/2025	13:12:37,536	1		43,705
			1	43,705
			1	43,705
25/03/2025	13:12:30,607	46		43,73
			46	43,73
			46	43,73
25/03/2025	13:12:14,160	50		43,77
			50	43,77
			50	43,77
25/03/2025	13:11:23,309	10		43,69
			10	43,69
			10	43,69
25/03/2025	13:10:33,399	60		43,685
			60	43,685
			60	43,685
25/03/2025	13:10:21,608	5		43,72
			5	43,72
			5	43,72
25/03/2025	13:09:11,758	220		43,72
			220	43,72
			220	43,72
25/03/2025	13:08:34,571	300		43,75
			300	43,75
			300	43,75
25/03/2025	13:08:25,521	154		43,75
			154	43,75
			154	43,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 256,40 / Vente: 256,50
Volume: 255 162
-1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 16:14:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)