Apple Inc.
- Information
- Last
- Buy
- Sell
1055
922
208.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/07/2024 | 21:59:02.051 | 3 | 208.90 | |
3 | 208.90 | |||
3 | 208.90 | |||
05/07/2024 | 21:58:17.781 | 1 | 208.70 | |
1 | 208.70 | |||
1 | 208.70 | |||
05/07/2024 | 21:57:23.838 | 900 | 208.70 | |
900 | 208.70 | |||
900 | 208.70 | |||
05/07/2024 | 21:57:16.597 | 30 | 208.65 | |
30 | 208.65 | |||
30 | 208.65 | |||
05/07/2024 | 21:57:09.564 | 500 | 208.60 | |
500 | 208.60 | |||
500 | 208.60 | |||
05/07/2024 | 21:56:30.337 | 11 | 208.60 | |
11 | 208.60 | |||
11 | 208.60 | |||
05/07/2024 | 21:55:02.488 | 1 200 | 208.55 | |
1 200 | 208.55 | |||
1 200 | 208.55 | |||
05/07/2024 | 21:55:00.416 | 1 200 | 208.55 | |
960 | 208.55 | |||
35 | 208.55 | |||
1 200 | 208.55 | |||
200 | 208.55 | |||
5 | 208.55 | |||
05/07/2024 | 21:54:52.955 | 460 | 208.40 | |
460 | 208.40 | |||
460 | 208.40 | |||
05/07/2024 | 21:54:30.642 | 149 | 208.30 | |
149 | 208.30 | |||
149 | 208.30 | |||
05/07/2024 | 21:54:29.820 | 18 | 208.30 | |
18 | 208.30 | |||
18 | 208.30 | |||
05/07/2024 | 21:54:28.213 | 6 | 208.45 | |
6 | 208.45 | |||
6 | 208.45 | |||
05/07/2024 | 21:54:08.959 | 2 | 208.45 | |
2 | 208.45 | |||
2 | 208.45 | |||
05/07/2024 | 21:51:29.523 | 3 | 208.45 | |
3 | 208.45 | |||
3 | 208.45 | |||
05/07/2024 | 21:50:41.676 | 3 | 208.45 | |
3 | 208.45 | |||
3 | 208.45 | |||
05/07/2024 | 21:50:17.193 | 701 | 208.40 | |
701 | 208.40 | |||
701 | 208.40 | |||
05/07/2024 | 21:50:01.771 | 5 | 208.35 | |
5 | 208.35 | |||
5 | 208.35 | |||
05/07/2024 | 21:48:05.768 | 40 | 208.20 | |
40 | 208.20 | |||
40 | 208.20 | |||
05/07/2024 | 21:47:29.254 | 150 | 208.30 | |
150 | 208.30 | |||
142 | 208.30 | |||
8 | 208.30 | |||
05/07/2024 | 21:44:29.359 | 4 | 208.05 | |
4 | 208.05 | |||
4 | 208.05 | |||
05/07/2024 | 21:44:11.259 | 25 | 208.15 | |
25 | 208.15 | |||
25 | 208.15 | |||
05/07/2024 | 21:44:02.069 | 2 | 208.05 | |
2 | 208.05 | |||
2 | 208.05 | |||
05/07/2024 | 21:43:58.195 | 1 | 208.15 | |
1 | 208.15 | |||
1 | 208.15 | |||
05/07/2024 | 21:43:57.507 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
05/07/2024 | 21:42:58.760 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
05/07/2024 | 21:41:37.833 | 20 | 207.95 | |
20 | 207.95 | |||
20 | 207.95 | |||
05/07/2024 | 21:40:57.930 | 6 | 207.95 | |
6 | 207.95 | |||
6 | 207.95 | |||
05/07/2024 | 21:40:15.156 | 120 | 208.00 | |
120 | 208.00 | |||
120 | 208.00 | |||
05/07/2024 | 21:39:56.833 | 9 | 208.15 | |
9 | 208.15 | |||
9 | 208.15 | |||
05/07/2024 | 21:37:46.354 | 7 | 208.15 | |
7 | 208.15 | |||
7 | 208.15 | |||
05/07/2024 | 21:36:59.616 | 15 | 208.10 | |
15 | 208.10 | |||
15 | 208.10 | |||
05/07/2024 | 21:36:10.949 | 93 | 208.10 | |
4 | 208.10 | |||
93 | 208.10 | |||
89 | 208.10 | |||
05/07/2024 | 21:35:59.625 | 144 | 208.00 | |
144 | 208.00 | |||
144 | 208.00 | |||
05/07/2024 | 21:33:48.949 | 18 | 208.05 | |
18 | 208.05 | |||
18 | 208.05 | |||
05/07/2024 | 21:33:46.737 | 5 | 208.05 | |
5 | 208.05 | |||
5 | 208.05 | |||
05/07/2024 | 21:30:53.340 | 12 | 207.85 | |
12 | 207.85 | |||
12 | 207.85 | |||
05/07/2024 | 21:28:17.045 | 3 | 207.85 | |
3 | 207.85 | |||
3 | 207.85 | |||
05/07/2024 | 21:26:19.990 | 1 | 207.85 | |
1 | 207.85 | |||
1 | 207.85 | |||
05/07/2024 | 21:24:38.141 | 4 | 207.75 | |
4 | 207.75 | |||
4 | 207.75 | |||
05/07/2024 | 21:24:34.634 | 12 | 207.90 | |
12 | 207.90 | |||
12 | 207.90 | |||
05/07/2024 | 21:23:49.187 | 50 | 207.90 | |
50 | 207.90 | |||
50 | 207.90 | |||
05/07/2024 | 21:21:41.726 | 15 | 207.75 | |
15 | 207.75 | |||
15 | 207.75 | |||
05/07/2024 | 21:18:11.341 | 5 | 207.95 | |
5 | 207.95 | |||
5 | 207.95 | |||
05/07/2024 | 21:10:24.090 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
05/07/2024 | 21:09:14.383 | 6 | 208.00 | |
6 | 208.00 | |||
6 | 208.00 | |||
05/07/2024 | 21:07:22.405 | 2 | 208.05 | |
2 | 208.05 | |||
2 | 208.05 | |||
05/07/2024 | 21:06:31.399 | 25 | 207.90 | |
25 | 207.90 | |||
25 | 207.90 | |||
05/07/2024 | 21:05:27.192 | 40 | 208.05 | |
12 | 208.05 | |||
6 | 208.05 | |||
22 | 208.05 | |||
40 | 208.05 | |||
05/07/2024 | 21:04:32.495 | 2 | 207.95 | |
2 | 207.95 | |||
2 | 207.95 | |||
05/07/2024 | 21:01:41.578 | 48 | 207.95 | |
48 | 207.95 | |||
48 | 207.95 | |||
05/07/2024 | 21:01:07.218 | 96 | 207.95 | |
96 | 207.95 | |||
96 | 207.95 | |||
05/07/2024 | 21:00:59.961 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
05/07/2024 | 21:00:28.366 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
05/07/2024 | 20:59:33.574 | 5 | 207.80 | |
5 | 207.80 | |||
5 | 207.80 | |||
05/07/2024 | 20:57:06.141 | 10 | 207.80 | |
10 | 207.80 | |||
10 | 207.80 | |||
05/07/2024 | 20:55:07.510 | 10 | 207.95 | |
10 | 207.95 | |||
10 | 207.95 | |||
05/07/2024 | 20:54:34.018 | 340 | 207.80 | |
340 | 207.80 | |||
340 | 207.80 | |||
05/07/2024 | 20:48:40.679 | 400 | 207.70 | |
400 | 207.70 | |||
400 | 207.70 | |||
05/07/2024 | 20:44:48.964 | 12 | 207.65 | |
12 | 207.65 | |||
12 | 207.65 | |||
05/07/2024 | 20:41:23.629 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
05/07/2024 | 20:30:08.379 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
05/07/2024 | 20:28:41.839 | 35 | 207.85 | |
35 | 207.85 | |||
35 | 207.85 | |||
05/07/2024 | 20:27:50.092 | 55 | 207.90 | |
55 | 207.90 | |||
55 | 207.90 | |||
05/07/2024 | 20:27:08.030 | 100 | 207.85 | |
100 | 207.85 | |||
100 | 207.85 | |||
05/07/2024 | 20:26:31.242 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
05/07/2024 | 20:26:28.544 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
05/07/2024 | 20:21:53.983 | 150 | 208.00 | |
150 | 208.00 | |||
150 | 208.00 | |||
05/07/2024 | 20:21:33.834 | 20 | 208.00 | |
20 | 208.00 | |||
20 | 208.00 | |||
05/07/2024 | 20:21:10.030 | 10 | 208.00 | |
10 | 208.00 | |||
10 | 208.00 | |||
05/07/2024 | 20:20:40.085 | 3 | 208.05 | |
3 | 208.05 | |||
3 | 208.05 | |||
05/07/2024 | 20:19:12.043 | 4 | 208.15 | |
4 | 208.15 | |||
4 | 208.15 | |||
05/07/2024 | 20:17:00.307 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
05/07/2024 | 20:16:15.498 | 2 | 208.00 | |
2 | 208.00 | |||
2 | 208.00 | |||
05/07/2024 | 20:07:06.900 | 1 000 | 207.95 | |
1 000 | 207.95 | |||
1 000 | 207.95 | |||
05/07/2024 | 20:04:50.018 | 300 | 208.00 | |
300 | 208.00 | |||
300 | 208.00 | |||
05/07/2024 | 20:03:00.137 | 100 | 207.85 | |
100 | 207.85 | |||
100 | 207.85 | |||
05/07/2024 | 20:02:35.200 | 300 | 207.95 | |
300 | 207.95 | |||
300 | 207.95 | |||
05/07/2024 | 19:59:24.790 | 30 | 207.95 | |
30 | 207.95 | |||
30 | 207.95 | |||
05/07/2024 | 19:58:19.467 | 10 | 208.00 | |
10 | 208.00 | |||
10 | 208.00 | |||
05/07/2024 | 19:58:05.863 | 3 | 208.05 | |
3 | 208.05 | |||
3 | 208.05 | |||
05/07/2024 | 19:56:46.229 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
05/07/2024 | 19:55:42.745 | 10 | 208.25 | |
10 | 208.25 | |||
10 | 208.25 | |||
05/07/2024 | 19:55:34.689 | 4 | 208.25 | |
4 | 208.25 | |||
4 | 208.25 | |||
05/07/2024 | 19:55:01.309 | 4 | 208.25 | |
4 | 208.25 | |||
4 | 208.25 | |||
05/07/2024 | 19:54:08.399 | 3 | 208.35 | |
3 | 208.35 | |||
3 | 208.35 | |||
05/07/2024 | 19:52:45.393 | 500 | 208.15 | |
500 | 208.15 | |||
500 | 208.15 | |||
05/07/2024 | 19:52:03.207 | 300 | 208.20 | |
300 | 208.20 | |||
300 | 208.20 | |||
05/07/2024 | 19:52:02.735 | 1 500 | 208.20 | |
1 500 | 208.20 | |||
1 500 | 208.20 | |||
05/07/2024 | 19:51:53.692 | 1 500 | 208.20 | |
1 500 | 208.20 | |||
1 500 | 208.20 | |||
05/07/2024 | 19:47:06.291 | 20 | 208.30 | |
20 | 208.30 | |||
20 | 208.30 | |||
05/07/2024 | 19:41:05.145 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
05/07/2024 | 19:41:05.125 | 900 | 208.40 | |
11 | 208.40 | |||
900 | 208.40 | |||
889 | 208.40 | |||
05/07/2024 | 19:40:45.030 | 2 | 208.25 | |
2 | 208.25 | |||
2 | 208.25 | |||
05/07/2024 | 19:39:29.827 | 3 | 208.35 | |
3 | 208.35 | |||
3 | 208.35 | |||
05/07/2024 | 19:38:42.475 | 918 | 208.30 | |
18 | 208.30 | |||
900 | 208.30 | |||
918 | 208.30 | |||
05/07/2024 | 19:37:36.724 | 500 | 208.15 | |
500 | 208.15 | |||
500 | 208.15 | |||
05/07/2024 | 19:36:43.653 | 1 450 | 208.20 | |
1 450 | 208.20 | |||
1 450 | 208.20 | |||
05/07/2024 | 19:34:38.393 | 4 | 208.00 | |
4 | 208.00 | |||
4 | 208.00 | |||
05/07/2024 | 19:30:54.684 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
05/07/2024 | 19:30:34.962 | 530 | 208.10 | |
500 | 208.10 | |||
30 | 208.10 | |||
530 | 208.10 | |||
05/07/2024 | 19:28:48.575 | 6 | 208.00 | |
6 | 208.00 | |||
6 | 208.00 | |||
05/07/2024 | 19:27:48.649 | 25 | 208.05 | |
25 | 208.05 | |||
25 | 208.05 | |||
05/07/2024 | 19:27:34.726 | 300 | 208.00 | |
300 | 208.00 | |||
300 | 208.00 | |||
05/07/2024 | 19:26:49.206 | 250 | 207.95 | |
250 | 207.95 | |||
250 | 207.95 | |||
05/07/2024 | 19:25:53.664 | 300 | 208.00 | |
300 | 208.00 | |||
300 | 208.00 | |||
05/07/2024 | 19:19:36.017 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
05/07/2024 | 19:18:59.067 | 45 | 207.85 | |
45 | 207.85 | |||
45 | 207.85 | |||
05/07/2024 | 19:16:55.587 | 15 | 208.00 | |
15 | 208.00 | |||
15 | 208.00 | |||
05/07/2024 | 19:15:48.688 | 48 | 207.95 | |
48 | 207.95 | |||
48 | 207.95 | |||
05/07/2024 | 19:15:00.864 | 6 | 207.80 | |
6 | 207.80 | |||
6 | 207.80 | |||
05/07/2024 | 19:14:12.329 | 300 | 207.75 | |
300 | 207.75 | |||
300 | 207.75 | |||
05/07/2024 | 19:12:57.490 | 47 | 207.95 | |
47 | 207.95 | |||
47 | 207.95 | |||
05/07/2024 | 19:11:01.886 | 15 | 207.95 | |
15 | 207.95 | |||
15 | 207.95 | |||
05/07/2024 | 19:09:37.507 | 4 | 207.80 | |
4 | 207.80 | |||
4 | 207.80 | |||
05/07/2024 | 19:09:08.924 | 4 | 207.80 | |
4 | 207.80 | |||
4 | 207.80 | |||
05/07/2024 | 19:06:22.390 | 10 | 207.90 | |
10 | 207.90 | |||
10 | 207.90 | |||
05/07/2024 | 19:04:41.737 | 10 | 207.75 | |
10 | 207.75 | |||
10 | 207.75 | |||
05/07/2024 | 19:03:30.771 | 5 | 207.90 | |
5 | 207.90 | |||
5 | 207.90 | |||
05/07/2024 | 19:02:53.193 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
05/07/2024 | 19:02:50.299 | 3 | 207.75 | |
3 | 207.75 | |||
3 | 207.75 | |||
05/07/2024 | 19:02:18.774 | 31 | 207.95 | |
31 | 207.95 | |||
31 | 207.95 | |||
05/07/2024 | 19:01:53.601 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
05/07/2024 | 19:01:03.442 | 80 | 207.90 | |
80 | 207.90 | |||
80 | 207.90 | |||
05/07/2024 | 19:00:06.282 | 10 | 207.95 | |
10 | 207.95 | |||
10 | 207.95 | |||
05/07/2024 | 18:58:18.322 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
05/07/2024 | 18:58:07.572 | 15 | 208.00 | |
15 | 208.00 | |||
15 | 208.00 | |||
05/07/2024 | 18:55:51.602 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
05/07/2024 | 18:53:16.059 | 4 | 208.05 | |
4 | 208.05 | |||
4 | 208.05 | |||
05/07/2024 | 18:53:09.570 | 40 | 207.95 | |
40 | 207.95 | |||
40 | 207.95 | |||
05/07/2024 | 18:51:24.804 | 40 | 207.95 | |
40 | 207.95 | |||
40 | 207.95 | |||
05/07/2024 | 18:49:53.692 | 175 | 207.85 | |
175 | 207.85 | |||
175 | 207.85 | |||
05/07/2024 | 18:49:09.372 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
05/07/2024 | 18:46:58.003 | 33 | 207.95 | |
33 | 207.95 | |||
33 | 207.95 | |||
05/07/2024 | 18:44:55.647 | 20 | 207.85 | |
20 | 207.85 | |||
20 | 207.85 | |||
05/07/2024 | 18:44:35.334 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
05/07/2024 | 18:43:09.344 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 | |||
05/07/2024 | 18:38:43.237 | 400 | 207.55 | |
400 | 207.55 | |||
400 | 207.55 | |||
05/07/2024 | 18:37:06.675 | 7 | 207.75 | |
7 | 207.75 | |||
7 | 207.75 | |||
05/07/2024 | 18:35:56.186 | 900 | 208.00 | |
900 | 208.00 | |||
900 | 208.00 | |||
05/07/2024 | 18:34:24.133 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
05/07/2024 | 18:30:08.823 | 25 | 208.10 | |
25 | 208.10 | |||
25 | 208.10 | |||
05/07/2024 | 18:27:44.512 | 8 | 207.95 | |
8 | 207.95 | |||
8 | 207.95 | |||
05/07/2024 | 18:26:09.499 | 10 | 207.80 | |
10 | 207.80 | |||
10 | 207.80 | |||
05/07/2024 | 18:25:28.848 | 20 | 207.85 | |
20 | 207.85 | |||
20 | 207.85 | |||
05/07/2024 | 18:24:51.327 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
05/07/2024 | 18:24:49.107 | 31 | 207.75 | |
31 | 207.75 | |||
31 | 207.75 | |||
05/07/2024 | 18:23:13.670 | 500 | 207.90 | |
500 | 207.90 | |||
500 | 207.90 | |||
05/07/2024 | 18:22:59.241 | 1 500 | 207.90 | |
1 500 | 207.90 | |||
1 500 | 207.90 | |||
05/07/2024 | 18:20:16.528 | 3 | 207.90 | |
3 | 207.90 | |||
3 | 207.90 | |||
05/07/2024 | 18:19:08.956 | 40 | 208.10 | |
40 | 208.10 | |||
40 | 208.10 | |||
05/07/2024 | 18:14:09.278 | 3 | 208.00 | |
3 | 208.00 | |||
3 | 208.00 | |||
05/07/2024 | 18:13:52.932 | 1 | 208.20 | |
1 | 208.20 | |||
1 | 208.20 | |||
05/07/2024 | 18:13:04.638 | 2 | 208.05 | |
2 | 208.05 | |||
2 | 208.05 | |||
05/07/2024 | 18:12:46.214 | 30 | 208.20 | |
30 | 208.20 | |||
30 | 208.20 | |||
05/07/2024 | 18:11:23.266 | 5 | 208.15 | |
5 | 208.15 | |||
5 | 208.15 | |||
05/07/2024 | 18:11:06.074 | 400 | 208.05 | |
400 | 208.05 | |||
400 | 208.05 | |||
05/07/2024 | 18:10:43.642 | 2 | 208.25 | |
2 | 208.25 | |||
2 | 208.25 | |||
05/07/2024 | 18:09:54.597 | 99 | 208.05 | |
99 | 208.05 | |||
99 | 208.05 | |||
05/07/2024 | 18:09:27.776 | 17 | 207.90 | |
17 | 207.90 | |||
17 | 207.90 | |||
05/07/2024 | 18:07:25.394 | 250 | 208.05 | |
250 | 208.05 | |||
250 | 208.05 | |||
05/07/2024 | 18:07:11.254 | 30 | 208.00 | |
30 | 208.00 | |||
30 | 208.00 | |||
05/07/2024 | 18:04:11.476 | 95 | 207.95 | |
95 | 207.95 | |||
95 | 207.95 | |||
05/07/2024 | 18:03:50.116 | 170 | 207.95 | |
9 | 207.95 | |||
161 | 207.95 | |||
170 | 207.95 | |||
05/07/2024 | 18:03:22.469 | 500 | 207.95 | |
500 | 207.95 | |||
500 | 207.95 | |||
05/07/2024 | 18:02:58.514 | 218 | 207.90 | |
218 | 207.90 | |||
218 | 207.90 | |||
05/07/2024 | 18:02:08.271 | 2 | 207.95 | |
2 | 207.95 | |||
2 | 207.95 | |||
05/07/2024 | 17:59:34.568 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
05/07/2024 | 17:59:02.177 | 4 | 208.05 | |
4 | 208.05 | |||
4 | 208.05 | |||
05/07/2024 | 17:58:44.003 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
05/07/2024 | 17:56:59.657 | 48 | 208.00 | |
48 | 208.00 | |||
48 | 208.00 | |||
05/07/2024 | 17:55:30.392 | 34 | 208.00 | |
34 | 208.00 | |||
34 | 208.00 | |||
05/07/2024 | 17:54:41.854 | 189 | 207.85 | |
189 | 207.85 | |||
189 | 207.85 | |||
05/07/2024 | 17:53:51.862 | 6 | 207.75 | |
6 | 207.75 | |||
6 | 207.75 | |||
05/07/2024 | 17:52:52.979 | 4 | 207.90 | |
4 | 207.90 | |||
4 | 207.90 | |||
05/07/2024 | 17:52:32.351 | 20 | 207.75 | |
20 | 207.75 | |||
20 | 207.75 | |||
05/07/2024 | 17:52:08.742 | 2 | 208.00 | |
2 | 208.00 | |||
2 | 208.00 | |||
05/07/2024 | 17:51:44.467 | 15 | 207.80 | |
15 | 207.80 | |||
15 | 207.80 | |||
05/07/2024 | 17:51:26.061 | 20 | 207.80 | |
20 | 207.80 | |||
20 | 207.80 | |||
05/07/2024 | 17:51:08.444 | 16 | 207.80 | |
16 | 207.80 | |||
16 | 207.80 | |||
05/07/2024 | 17:50:24.597 | 20 | 208.00 | |
20 | 208.00 | |||
20 | 208.00 | |||
05/07/2024 | 17:49:03.876 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
05/07/2024 | 17:47:42.447 | 69 | 208.05 | |
69 | 208.05 | |||
69 | 208.05 | |||
05/07/2024 | 17:46:44.193 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
05/07/2024 | 17:46:43.531 | 25 | 207.90 | |
25 | 207.90 | |||
25 | 207.90 | |||
05/07/2024 | 17:46:19.145 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
05/07/2024 | 17:45:37.995 | 10 | 208.10 | |
10 | 208.10 | |||
10 | 208.10 | |||
05/07/2024 | 17:45:04.554 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
05/07/2024 | 17:44:47.818 | 500 | 207.90 | |
500 | 207.90 | |||
500 | 207.90 | |||
05/07/2024 | 17:43:39.427 | 30 | 207.95 | |
30 | 207.95 | |||
30 | 207.95 | |||
05/07/2024 | 17:42:15.113 | 16 | 207.80 | |
16 | 207.80 | |||
16 | 207.80 | |||
05/07/2024 | 17:41:05.725 | 10 | 207.95 | |
10 | 207.95 | |||
10 | 207.95 | |||
05/07/2024 | 17:41:03.353 | 5 | 207.95 | |
5 | 207.95 | |||
5 | 207.95 | |||
05/07/2024 | 17:41:03.223 | 8 | 207.95 | |
2 | 207.95 | |||
6 | 207.95 | |||
8 | 207.95 | |||
05/07/2024 | 17:40:23.471 | 88 | 207.85 | |
5 | 207.85 | |||
88 | 207.85 | |||
83 | 207.85 | |||
05/07/2024 | 17:40:15.622 | 5 | 207.75 | |
5 | 207.75 | |||
5 | 207.75 | |||
05/07/2024 | 17:40:09.812 | 2 | 207.75 | |
2 | 207.75 | |||
2 | 207.75 | |||
05/07/2024 | 17:40:02.373 | 1 | 207.75 | |
1 | 207.75 | |||
1 | 207.75 | |||
05/07/2024 | 17:38:58.938 | 5 | 207.60 | |
5 | 207.60 | |||
5 | 207.60 | |||
05/07/2024 | 17:37:11.771 | 52 | 207.55 | |
52 | 207.55 | |||
52 | 207.55 | |||
05/07/2024 | 17:36:59.335 | 15 | 207.55 | |
15 | 207.55 | |||
15 | 207.55 | |||
05/07/2024 | 17:36:55.440 | 48 | 207.70 | |
48 | 207.70 | |||
48 | 207.70 | |||
05/07/2024 | 17:36:41.980 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
05/07/2024 | 17:36:15.252 | 10 | 207.70 | |
10 | 207.70 | |||
10 | 207.70 | |||
05/07/2024 | 17:36:10.476 | 15 | 207.70 | |
15 | 207.70 | |||
15 | 207.70 | |||
05/07/2024 | 17:34:52.938 | 55 | 207.80 | |
55 | 207.80 | |||
55 | 207.80 | |||
05/07/2024 | 17:34:29.622 | 24 | 207.80 | |
24 | 207.80 | |||
24 | 207.80 | |||
05/07/2024 | 17:34:13.932 | 3 | 207.75 | |
3 | 207.75 | |||
3 | 207.75 | |||
05/07/2024 | 17:33:18.874 | 5 | 207.60 | |
5 | 207.60 | |||
5 | 207.60 | |||
05/07/2024 | 17:32:55.664 | 20 | 207.70 | |
20 | 207.70 | |||
20 | 207.70 | |||
05/07/2024 | 17:32:50.472 | 5 | 207.75 | |
5 | 207.75 | |||
5 | 207.75 | |||
05/07/2024 | 17:31:45.618 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
05/07/2024 | 17:29:49.700 | 100 | 207.60 | |
100 | 207.60 | |||
100 | 207.60 | |||
05/07/2024 | 17:27:58.824 | 3 | 207.55 | |
3 | 207.55 | |||
3 | 207.55 | |||
05/07/2024 | 17:27:18.241 | 2 | 207.45 | |
2 | 207.45 | |||
2 | 207.45 | |||
05/07/2024 | 17:27:03.577 | 100 | 207.45 | |
100 | 207.45 | |||
100 | 207.45 | |||
05/07/2024 | 17:25:46.536 | 15 | 207.45 | |
15 | 207.45 | |||
15 | 207.45 | |||
05/07/2024 | 17:24:02.041 | 4 | 207.40 | |
4 | 207.40 | |||
4 | 207.40 | |||
05/07/2024 | 17:22:07.793 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
05/07/2024 | 17:21:34.728 | 3 | 207.15 | |
3 | 207.15 | |||
3 | 207.15 | |||
05/07/2024 | 17:21:18.894 | 9 | 207.10 | |
9 | 207.10 | |||
9 | 207.10 | |||
05/07/2024 | 17:21:08.862 | 4 | 207.10 | |
4 | 207.10 | |||
4 | 207.10 | |||
05/07/2024 | 17:20:47.502 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
05/07/2024 | 17:18:03.993 | 30 | 207.20 | |
30 | 207.20 | |||
30 | 207.20 | |||
05/07/2024 | 17:16:31.568 | 15 | 207.40 | |
15 | 207.40 | |||
15 | 207.40 | |||
05/07/2024 | 17:16:23.160 | 2 | 207.25 | |
2 | 207.25 | |||
2 | 207.25 | |||
05/07/2024 | 17:15:53.374 | 10 | 207.35 | |
10 | 207.35 | |||
10 | 207.35 | |||
05/07/2024 | 17:14:39.833 | 10 | 207.60 | |
10 | 207.60 | |||
10 | 207.60 | |||
05/07/2024 | 17:14:30.722 | 50 | 207.50 | |
50 | 207.50 | |||
50 | 207.50 | |||
05/07/2024 | 17:13:59.166 | 140 | 207.45 | |
140 | 207.45 | |||
140 | 207.45 | |||
05/07/2024 | 17:13:53.616 | 50 | 207.35 | |
50 | 207.35 | |||
50 | 207.35 | |||
05/07/2024 | 17:13:18.798 | 331 | 207.30 | |
331 | 207.30 | |||
331 | 207.30 | |||
05/07/2024 | 17:12:52.942 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
05/07/2024 | 17:11:11.079 | 5 | 207.15 | |
5 | 207.15 | |||
5 | 207.15 | |||
05/07/2024 | 17:10:56.103 | 25 | 207.20 | |
25 | 207.20 | |||
25 | 207.20 | |||
05/07/2024 | 17:10:54.925 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
05/07/2024 | 17:10:33.414 | 5 | 207.25 | |
5 | 207.25 | |||
5 | 207.25 | |||
05/07/2024 | 17:10:18.175 | 4 | 207.35 | |
4 | 207.35 | |||
4 | 207.35 | |||
05/07/2024 | 17:10:06.689 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
05/07/2024 | 17:09:42.517 | 13 | 207.30 | |
13 | 207.30 | |||
13 | 207.30 | |||
05/07/2024 | 17:08:31.360 | 300 | 207.45 | |
300 | 207.45 | |||
300 | 207.45 | |||
05/07/2024 | 17:08:23.654 | 32 | 207.40 | |
32 | 207.40 | |||
32 | 207.40 | |||
05/07/2024 | 17:08:18.151 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
05/07/2024 | 17:08:03.616 | 500 | 207.40 | |
500 | 207.40 | |||
500 | 207.40 | |||
05/07/2024 | 17:07:47.299 | 1 | 207.40 | |
1 | 207.40 | |||
1 | 207.40 | |||
05/07/2024 | 17:07:45.058 | 3 | 207.40 | |
3 | 207.40 | |||
3 | 207.40 | |||
05/07/2024 | 17:07:26.054 | 4 | 207.45 | |
4 | 207.45 | |||
4 | 207.45 | |||
05/07/2024 | 17:06:40.874 | 20 | 207.50 | |
20 | 207.50 | |||
20 | 207.50 | |||
05/07/2024 | 17:06:01.101 | 20 | 207.30 | |
20 | 207.30 | |||
20 | 207.30 | |||
05/07/2024 | 17:05:58.963 | 4 | 207.45 | |
4 | 207.45 | |||
4 | 207.45 | |||
05/07/2024 | 17:05:37.497 | 60 | 207.25 | |
60 | 207.25 | |||
60 | 207.25 | |||
05/07/2024 | 17:05:37.173 | 5 | 207.45 | |
5 | 207.45 | |||
5 | 207.45 | |||
05/07/2024 | 17:05:16.054 | 59 | 207.45 | |
59 | 207.45 | |||
59 | 207.45 | |||
05/07/2024 | 17:04:47.035 | 11 | 207.35 | |
11 | 207.35 | |||
11 | 207.35 | |||
05/07/2024 | 17:04:36.462 | 8 | 207.40 | |
8 | 207.40 | |||
8 | 207.40 | |||
05/07/2024 | 17:04:28.198 | 1 | 207.45 | |
1 | 207.45 | |||
1 | 207.45 | |||
05/07/2024 | 17:03:54.374 | 40 | 207.25 | |
40 | 207.25 | |||
40 | 207.25 | |||
05/07/2024 | 17:03:51.690 | 5 | 207.30 | |
5 | 207.30 | |||
5 | 207.30 | |||
05/07/2024 | 17:03:15.711 | 10 | 207.35 | |
10 | 207.35 | |||
10 | 207.35 | |||
05/07/2024 | 17:03:08.371 | 100 | 207.45 | |
100 | 207.45 | |||
100 | 207.45 | |||
05/07/2024 | 17:01:56.114 | 290 | 207.15 | |
290 | 207.15 | |||
290 | 207.15 | |||
05/07/2024 | 17:01:44.736 | 100 | 207.15 | |
100 | 207.15 | |||
100 | 207.15 | |||
05/07/2024 | 17:01:41.135 | 1 | 207.20 | |
1 | 207.20 | |||
1 | 207.20 | |||
05/07/2024 | 17:00:22.647 | 1 | 207.35 | |
1 | 207.35 | |||
1 | 207.35 | |||
05/07/2024 | 16:59:14.827 | 8 | 207.35 | |
8 | 207.35 | |||
8 | 207.35 | |||
05/07/2024 | 16:58:18.292 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
05/07/2024 | 16:58:14.493 | 21 | 207.25 | |
21 | 207.25 | |||
21 | 207.25 | |||
05/07/2024 | 16:57:57.335 | 5 | 207.15 | |
5 | 207.15 | |||
5 | 207.15 | |||
05/07/2024 | 16:57:52.971 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
05/07/2024 | 16:57:44.847 | 6 | 207.10 | |
6 | 207.10 | |||
6 | 207.10 | |||
05/07/2024 | 16:57:23.721 | 1 | 207.15 | |
1 | 207.15 | |||
1 | 207.15 | |||
05/07/2024 | 16:56:40.280 | 70 | 207.10 | |
70 | 207.10 | |||
70 | 207.10 | |||
05/07/2024 | 16:56:03.786 | 44 | 207.10 | |
44 | 207.10 | |||
44 | 207.10 | |||
05/07/2024 | 16:55:56.833 | 2 | 206.95 | |
2 | 206.95 | |||
2 | 206.95 | |||
05/07/2024 | 16:54:34.965 | 1 | 206.90 | |
1 | 206.90 | |||
1 | 206.90 | |||
05/07/2024 | 16:54:16.593 | 36 | 206.85 | |
36 | 206.85 | |||
36 | 206.85 | |||
05/07/2024 | 16:54:08.194 | 16 | 206.80 | |
16 | 206.80 | |||
16 | 206.80 | |||
05/07/2024 | 16:53:58.865 | 204 | 206.95 | |
204 | 206.95 | |||
204 | 206.95 | |||
05/07/2024 | 16:53:58.096 | 40 | 206.80 | |
40 | 206.80 | |||
40 | 206.80 | |||
05/07/2024 | 16:53:57.727 | 100 | 206.95 | |
100 | 206.95 | |||
100 | 206.95 | |||
05/07/2024 | 16:53:44.263 | 5 | 206.90 | |
5 | 206.90 | |||
5 | 206.90 | |||
05/07/2024 | 16:53:16.193 | 6 | 207.00 | |
6 | 207.00 | |||
6 | 207.00 | |||
05/07/2024 | 16:52:59.383 | 350 | 207.00 | |
350 | 207.00 | |||
350 | 207.00 | |||
05/07/2024 | 16:52:45.978 | 12 | 206.95 | |
12 | 206.95 | |||
12 | 206.95 | |||
05/07/2024 | 16:52:11.014 | 16 | 207.00 | |
16 | 207.00 | |||
16 | 207.00 | |||
05/07/2024 | 16:51:52.799 | 16 | 207.10 | |
16 | 207.10 | |||
16 | 207.10 | |||
05/07/2024 | 16:51:16.804 | 24 | 207.30 | |
24 | 207.30 | |||
24 | 207.30 | |||
05/07/2024 | 16:51:06.430 | 10 | 207.20 | |
10 | 207.20 | |||
10 | 207.20 | |||
05/07/2024 | 16:50:44.247 | 15 | 207.20 | |
15 | 207.20 | |||
15 | 207.20 | |||
05/07/2024 | 16:50:41.492 | 10 | 207.20 | |
10 | 207.20 | |||
10 | 207.20 | |||
05/07/2024 | 16:50:02.208 | 28 | 207.30 | |
28 | 207.30 | |||
28 | 207.30 | |||
05/07/2024 | 16:47:39.127 | 19 | 207.30 | |
19 | 207.30 | |||
19 | 207.30 | |||
05/07/2024 | 16:47:18.279 | 2 | 207.30 | |
2 | 207.30 | |||
2 | 207.30 | |||
05/07/2024 | 16:46:54.276 | 71 | 207.40 | |
71 | 207.40 | |||
71 | 207.40 | |||
05/07/2024 | 16:46:45.187 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
05/07/2024 | 16:46:26.177 | 30 | 207.50 | |
30 | 207.50 | |||
30 | 207.50 | |||
05/07/2024 | 16:46:25.324 | 10 | 207.45 | |
10 | 207.45 | |||
10 | 207.45 | |||
05/07/2024 | 16:45:15.541 | 80 | 207.55 | |
80 | 207.55 | |||
80 | 207.55 | |||
05/07/2024 | 16:44:52.392 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
05/07/2024 | 16:44:46.417 | 50 | 207.60 | |
50 | 207.60 | |||
50 | 207.60 | |||
05/07/2024 | 16:44:33.663 | 89 | 207.60 | |
89 | 207.60 | |||
89 | 207.60 | |||
05/07/2024 | 16:43:59.538 | 13 | 207.60 | |
13 | 207.60 | |||
13 | 207.60 | |||
05/07/2024 | 16:43:48.058 | 15 | 207.55 | |
15 | 207.55 | |||
15 | 207.55 | |||
05/07/2024 | 16:43:21.105 | 10 | 207.65 | |
10 | 207.65 | |||
10 | 207.65 | |||
05/07/2024 | 16:42:00.202 | 50 | 207.65 | |
50 | 207.65 | |||
50 | 207.65 | |||
05/07/2024 | 16:41:50.575 | 120 | 207.70 | |
120 | 207.70 | |||
120 | 207.70 | |||
05/07/2024 | 16:41:45.358 | 3 | 207.60 | |
3 | 207.60 | |||
3 | 207.60 | |||
05/07/2024 | 16:40:24.000 | 7 | 207.65 | |
7 | 207.65 | |||
7 | 207.65 | |||
05/07/2024 | 16:40:22.751 | 100 | 207.55 | |
100 | 207.55 | |||
100 | 207.55 | |||
05/07/2024 | 16:40:07.615 | 932 | 207.60 | |
932 | 207.60 | |||
932 | 207.60 | |||
05/07/2024 | 16:40:03.346 | 30 | 207.65 | |
30 | 207.65 | |||
30 | 207.65 | |||
05/07/2024 | 16:40:02.089 | 60 | 207.60 | |
60 | 207.60 | |||
60 | 207.60 | |||
05/07/2024 | 16:39:55.199 | 10 | 207.60 | |
10 | 207.60 | |||
10 | 207.60 | |||
05/07/2024 | 16:39:54.259 | 30 | 207.45 | |
30 | 207.45 | |||
30 | 207.45 | |||
05/07/2024 | 16:39:44.900 | 2 | 207.50 | |
2 | 207.50 | |||
2 | 207.50 | |||
05/07/2024 | 16:39:26.562 | 3 | 207.45 | |
3 | 207.45 | |||
3 | 207.45 | |||
05/07/2024 | 16:39:13.069 | 8 | 207.55 | |
8 | 207.55 | |||
8 | 207.55 | |||
05/07/2024 | 16:38:14.354 | 1 | 207.60 | |
1 | 207.60 | |||
1 | 207.60 | |||
05/07/2024 | 16:37:26.318 | 25 | 207.65 | |
25 | 207.65 | |||
25 | 207.65 | |||
05/07/2024 | 16:36:33.126 | 6 | 207.55 | |
6 | 207.55 | |||
6 | 207.55 | |||
05/07/2024 | 16:35:37.150 | 25 | 207.65 | |
25 | 207.65 | |||
25 | 207.65 | |||
05/07/2024 | 16:34:37.069 | 60 | 207.75 | |
60 | 207.75 | |||
60 | 207.75 | |||
05/07/2024 | 16:34:23.510 | 100 | 207.85 | |
100 | 207.85 | |||
100 | 207.85 | |||
05/07/2024 | 16:34:07.944 | 50 | 207.85 | |
50 | 207.85 | |||
50 | 207.85 | |||
05/07/2024 | 16:34:02.718 | 100 | 207.75 | |
100 | 207.75 | |||
100 | 207.75 | |||
05/07/2024 | 16:33:44.294 | 3 | 207.85 | |
3 | 207.85 | |||
3 | 207.85 | |||
05/07/2024 | 16:33:38.179 | 15 | 207.85 | |
15 | 207.85 | |||
15 | 207.85 | |||
05/07/2024 | 16:33:12.241 | 5 | 207.80 | |
5 | 207.80 | |||
5 | 207.80 | |||
05/07/2024 | 16:33:05.048 | 60 | 207.80 | |
60 | 207.80 | |||
60 | 207.80 | |||
05/07/2024 | 16:32:57.268 | 292 | 207.75 | |
292 | 207.75 | |||
292 | 207.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/07/2024 @ 22:00:00
Last Update:
05/07/2024 @ 22:00:00