Apple Inc.

1055

922

208.90

       

Date Time Volume Order Volume Price
05/07/2024 21:59:02.051 3   208.90
      3 208.90
      3 208.90
05/07/2024 21:58:17.781 1   208.70
      1 208.70
      1 208.70
05/07/2024 21:57:23.838 900   208.70
      900 208.70
      900 208.70
05/07/2024 21:57:16.597 30   208.65
      30 208.65
      30 208.65
05/07/2024 21:57:09.564 500   208.60
      500 208.60
      500 208.60
05/07/2024 21:56:30.337 11   208.60
      11 208.60
      11 208.60
05/07/2024 21:55:02.488 1 200   208.55
      1 200 208.55
      1 200 208.55
05/07/2024 21:55:00.416 1 200   208.55
      960 208.55
      35 208.55
      1 200 208.55
      200 208.55
      5 208.55
05/07/2024 21:54:52.955 460   208.40
      460 208.40
      460 208.40
05/07/2024 21:54:30.642 149   208.30
      149 208.30
      149 208.30
05/07/2024 21:54:29.820 18   208.30
      18 208.30
      18 208.30
05/07/2024 21:54:28.213 6   208.45
      6 208.45
      6 208.45
05/07/2024 21:54:08.959 2   208.45
      2 208.45
      2 208.45
05/07/2024 21:51:29.523 3   208.45
      3 208.45
      3 208.45
05/07/2024 21:50:41.676 3   208.45
      3 208.45
      3 208.45
05/07/2024 21:50:17.193 701   208.40
      701 208.40
      701 208.40
05/07/2024 21:50:01.771 5   208.35
      5 208.35
      5 208.35
05/07/2024 21:48:05.768 40   208.20
      40 208.20
      40 208.20
05/07/2024 21:47:29.254 150   208.30
      150 208.30
      142 208.30
      8 208.30
05/07/2024 21:44:29.359 4   208.05
      4 208.05
      4 208.05
05/07/2024 21:44:11.259 25   208.15
      25 208.15
      25 208.15
05/07/2024 21:44:02.069 2   208.05
      2 208.05
      2 208.05
05/07/2024 21:43:58.195 1   208.15
      1 208.15
      1 208.15
05/07/2024 21:43:57.507 5   208.30
      5 208.30
      5 208.30
05/07/2024 21:42:58.760 1   208.00
      1 208.00
      1 208.00
05/07/2024 21:41:37.833 20   207.95
      20 207.95
      20 207.95
05/07/2024 21:40:57.930 6   207.95
      6 207.95
      6 207.95
05/07/2024 21:40:15.156 120   208.00
      120 208.00
      120 208.00
05/07/2024 21:39:56.833 9   208.15
      9 208.15
      9 208.15
05/07/2024 21:37:46.354 7   208.15
      7 208.15
      7 208.15
05/07/2024 21:36:59.616 15   208.10
      15 208.10
      15 208.10
05/07/2024 21:36:10.949 93   208.10
      4 208.10
      93 208.10
      89 208.10
05/07/2024 21:35:59.625 144   208.00
      144 208.00
      144 208.00
05/07/2024 21:33:48.949 18   208.05
      18 208.05
      18 208.05
05/07/2024 21:33:46.737 5   208.05
      5 208.05
      5 208.05
05/07/2024 21:30:53.340 12   207.85
      12 207.85
      12 207.85
05/07/2024 21:28:17.045 3   207.85
      3 207.85
      3 207.85
05/07/2024 21:26:19.990 1   207.85
      1 207.85
      1 207.85
05/07/2024 21:24:38.141 4   207.75
      4 207.75
      4 207.75
05/07/2024 21:24:34.634 12   207.90
      12 207.90
      12 207.90
05/07/2024 21:23:49.187 50   207.90
      50 207.90
      50 207.90
05/07/2024 21:21:41.726 15   207.75
      15 207.75
      15 207.75
05/07/2024 21:18:11.341 5   207.95
      5 207.95
      5 207.95
05/07/2024 21:10:24.090 5   208.00
      5 208.00
      5 208.00
05/07/2024 21:09:14.383 6   208.00
      6 208.00
      6 208.00
05/07/2024 21:07:22.405 2   208.05
      2 208.05
      2 208.05
05/07/2024 21:06:31.399 25   207.90
      25 207.90
      25 207.90
05/07/2024 21:05:27.192 40   208.05
      12 208.05
      6 208.05
      22 208.05
      40 208.05
05/07/2024 21:04:32.495 2   207.95
      2 207.95
      2 207.95
05/07/2024 21:01:41.578 48   207.95
      48 207.95
      48 207.95
05/07/2024 21:01:07.218 96   207.95
      96 207.95
      96 207.95
05/07/2024 21:00:59.961 2   207.80
      2 207.80
      2 207.80
05/07/2024 21:00:28.366 2   207.80
      2 207.80
      2 207.80
05/07/2024 20:59:33.574 5   207.80
      5 207.80
      5 207.80
05/07/2024 20:57:06.141 10   207.80
      10 207.80
      10 207.80
05/07/2024 20:55:07.510 10   207.95
      10 207.95
      10 207.95
05/07/2024 20:54:34.018 340   207.80
      340 207.80
      340 207.80
05/07/2024 20:48:40.679 400   207.70
      400 207.70
      400 207.70
05/07/2024 20:44:48.964 12   207.65
      12 207.65
      12 207.65
05/07/2024 20:41:23.629 10   207.75
      10 207.75
      10 207.75
05/07/2024 20:30:08.379 1   207.90
      1 207.90
      1 207.90
05/07/2024 20:28:41.839 35   207.85
      35 207.85
      35 207.85
05/07/2024 20:27:50.092 55   207.90
      55 207.90
      55 207.90
05/07/2024 20:27:08.030 100   207.85
      100 207.85
      100 207.85
05/07/2024 20:26:31.242 10   208.05
      10 208.05
      10 208.05
05/07/2024 20:26:28.544 1   207.90
      1 207.90
      1 207.90
05/07/2024 20:21:53.983 150   208.00
      150 208.00
      150 208.00
05/07/2024 20:21:33.834 20   208.00
      20 208.00
      20 208.00
05/07/2024 20:21:10.030 10   208.00
      10 208.00
      10 208.00
05/07/2024 20:20:40.085 3   208.05
      3 208.05
      3 208.05
05/07/2024 20:19:12.043 4   208.15
      4 208.15
      4 208.15
05/07/2024 20:17:00.307 10   208.15
      10 208.15
      10 208.15
05/07/2024 20:16:15.498 2   208.00
      2 208.00
      2 208.00
05/07/2024 20:07:06.900 1 000   207.95
      1 000 207.95
      1 000 207.95
05/07/2024 20:04:50.018 300   208.00
      300 208.00
      300 208.00
05/07/2024 20:03:00.137 100   207.85
      100 207.85
      100 207.85
05/07/2024 20:02:35.200 300   207.95
      300 207.95
      300 207.95
05/07/2024 19:59:24.790 30   207.95
      30 207.95
      30 207.95
05/07/2024 19:58:19.467 10   208.00
      10 208.00
      10 208.00
05/07/2024 19:58:05.863 3   208.05
      3 208.05
      3 208.05
05/07/2024 19:56:46.229 5   208.20
      5 208.20
      5 208.20
05/07/2024 19:55:42.745 10   208.25
      10 208.25
      10 208.25
05/07/2024 19:55:34.689 4   208.25
      4 208.25
      4 208.25
05/07/2024 19:55:01.309 4   208.25
      4 208.25
      4 208.25
05/07/2024 19:54:08.399 3   208.35
      3 208.35
      3 208.35
05/07/2024 19:52:45.393 500   208.15
      500 208.15
      500 208.15
05/07/2024 19:52:03.207 300   208.20
      300 208.20
      300 208.20
05/07/2024 19:52:02.735 1 500   208.20
      1 500 208.20
      1 500 208.20
05/07/2024 19:51:53.692 1 500   208.20
      1 500 208.20
      1 500 208.20
05/07/2024 19:47:06.291 20   208.30
      20 208.30
      20 208.30
05/07/2024 19:41:05.145 10   208.40
      10 208.40
      10 208.40
05/07/2024 19:41:05.125 900   208.40
      11 208.40
      900 208.40
      889 208.40
05/07/2024 19:40:45.030 2   208.25
      2 208.25
      2 208.25
05/07/2024 19:39:29.827 3   208.35
      3 208.35
      3 208.35
05/07/2024 19:38:42.475 918   208.30
      18 208.30
      900 208.30
      918 208.30
05/07/2024 19:37:36.724 500   208.15
      500 208.15
      500 208.15
05/07/2024 19:36:43.653 1 450   208.20
      1 450 208.20
      1 450 208.20
05/07/2024 19:34:38.393 4   208.00
      4 208.00
      4 208.00
05/07/2024 19:30:54.684 10   208.15
      10 208.15
      10 208.15
05/07/2024 19:30:34.962 530   208.10
      500 208.10
      30 208.10
      530 208.10
05/07/2024 19:28:48.575 6   208.00
      6 208.00
      6 208.00
05/07/2024 19:27:48.649 25   208.05
      25 208.05
      25 208.05
05/07/2024 19:27:34.726 300   208.00
      300 208.00
      300 208.00
05/07/2024 19:26:49.206 250   207.95
      250 207.95
      250 207.95
05/07/2024 19:25:53.664 300   208.00
      300 208.00
      300 208.00
05/07/2024 19:19:36.017 1   207.90
      1 207.90
      1 207.90
05/07/2024 19:18:59.067 45   207.85
      45 207.85
      45 207.85
05/07/2024 19:16:55.587 15   208.00
      15 208.00
      15 208.00
05/07/2024 19:15:48.688 48   207.95
      48 207.95
      48 207.95
05/07/2024 19:15:00.864 6   207.80
      6 207.80
      6 207.80
05/07/2024 19:14:12.329 300   207.75
      300 207.75
      300 207.75
05/07/2024 19:12:57.490 47   207.95
      47 207.95
      47 207.95
05/07/2024 19:11:01.886 15   207.95
      15 207.95
      15 207.95
05/07/2024 19:09:37.507 4   207.80
      4 207.80
      4 207.80
05/07/2024 19:09:08.924 4   207.80
      4 207.80
      4 207.80
05/07/2024 19:06:22.390 10   207.90
      10 207.90
      10 207.90
05/07/2024 19:04:41.737 10   207.75
      10 207.75
      10 207.75
05/07/2024 19:03:30.771 5   207.90
      5 207.90
      5 207.90
05/07/2024 19:02:53.193 1   207.90
      1 207.90
      1 207.90
05/07/2024 19:02:50.299 3   207.75
      3 207.75
      3 207.75
05/07/2024 19:02:18.774 31   207.95
      31 207.95
      31 207.95
05/07/2024 19:01:53.601 10   208.05
      10 208.05
      10 208.05
05/07/2024 19:01:03.442 80   207.90
      80 207.90
      80 207.90
05/07/2024 19:00:06.282 10   207.95
      10 207.95
      10 207.95
05/07/2024 18:58:18.322 1   208.00
      1 208.00
      1 208.00
05/07/2024 18:58:07.572 15   208.00
      15 208.00
      15 208.00
05/07/2024 18:55:51.602 1   208.00
      1 208.00
      1 208.00
05/07/2024 18:53:16.059 4   208.05
      4 208.05
      4 208.05
05/07/2024 18:53:09.570 40   207.95
      40 207.95
      40 207.95
05/07/2024 18:51:24.804 40   207.95
      40 207.95
      40 207.95
05/07/2024 18:49:53.692 175   207.85
      175 207.85
      175 207.85
05/07/2024 18:49:09.372 1   208.00
      1 208.00
      1 208.00
05/07/2024 18:46:58.003 33   207.95
      33 207.95
      33 207.95
05/07/2024 18:44:55.647 20   207.85
      20 207.85
      20 207.85
05/07/2024 18:44:35.334 10   207.70
      10 207.70
      10 207.70
05/07/2024 18:43:09.344 1   207.80
      1 207.80
      1 207.80
05/07/2024 18:38:43.237 400   207.55
      400 207.55
      400 207.55
05/07/2024 18:37:06.675 7   207.75
      7 207.75
      7 207.75
05/07/2024 18:35:56.186 900   208.00
      900 208.00
      900 208.00
05/07/2024 18:34:24.133 10   208.05
      10 208.05
      10 208.05
05/07/2024 18:30:08.823 25   208.10
      25 208.10
      25 208.10
05/07/2024 18:27:44.512 8   207.95
      8 207.95
      8 207.95
05/07/2024 18:26:09.499 10   207.80
      10 207.80
      10 207.80
05/07/2024 18:25:28.848 20   207.85
      20 207.85
      20 207.85
05/07/2024 18:24:51.327 1   207.90
      1 207.90
      1 207.90
05/07/2024 18:24:49.107 31   207.75
      31 207.75
      31 207.75
05/07/2024 18:23:13.670 500   207.90
      500 207.90
      500 207.90
05/07/2024 18:22:59.241 1 500   207.90
      1 500 207.90
      1 500 207.90
05/07/2024 18:20:16.528 3   207.90
      3 207.90
      3 207.90
05/07/2024 18:19:08.956 40   208.10
      40 208.10
      40 208.10
05/07/2024 18:14:09.278 3   208.00
      3 208.00
      3 208.00
05/07/2024 18:13:52.932 1   208.20
      1 208.20
      1 208.20
05/07/2024 18:13:04.638 2   208.05
      2 208.05
      2 208.05
05/07/2024 18:12:46.214 30   208.20
      30 208.20
      30 208.20
05/07/2024 18:11:23.266 5   208.15
      5 208.15
      5 208.15
05/07/2024 18:11:06.074 400   208.05
      400 208.05
      400 208.05
05/07/2024 18:10:43.642 2   208.25
      2 208.25
      2 208.25
05/07/2024 18:09:54.597 99   208.05
      99 208.05
      99 208.05
05/07/2024 18:09:27.776 17   207.90
      17 207.90
      17 207.90
05/07/2024 18:07:25.394 250   208.05
      250 208.05
      250 208.05
05/07/2024 18:07:11.254 30   208.00
      30 208.00
      30 208.00
05/07/2024 18:04:11.476 95   207.95
      95 207.95
      95 207.95
05/07/2024 18:03:50.116 170   207.95
      9 207.95
      161 207.95
      170 207.95
05/07/2024 18:03:22.469 500   207.95
      500 207.95
      500 207.95
05/07/2024 18:02:58.514 218   207.90
      218 207.90
      218 207.90
05/07/2024 18:02:08.271 2   207.95
      2 207.95
      2 207.95
05/07/2024 17:59:34.568 5   208.00
      5 208.00
      5 208.00
05/07/2024 17:59:02.177 4   208.05
      4 208.05
      4 208.05
05/07/2024 17:58:44.003 5   208.20
      5 208.20
      5 208.20
05/07/2024 17:56:59.657 48   208.00
      48 208.00
      48 208.00
05/07/2024 17:55:30.392 34   208.00
      34 208.00
      34 208.00
05/07/2024 17:54:41.854 189   207.85
      189 207.85
      189 207.85
05/07/2024 17:53:51.862 6   207.75
      6 207.75
      6 207.75
05/07/2024 17:52:52.979 4   207.90
      4 207.90
      4 207.90
05/07/2024 17:52:32.351 20   207.75
      20 207.75
      20 207.75
05/07/2024 17:52:08.742 2   208.00
      2 208.00
      2 208.00
05/07/2024 17:51:44.467 15   207.80
      15 207.80
      15 207.80
05/07/2024 17:51:26.061 20   207.80
      20 207.80
      20 207.80
05/07/2024 17:51:08.444 16   207.80
      16 207.80
      16 207.80
05/07/2024 17:50:24.597 20   208.00
      20 208.00
      20 208.00
05/07/2024 17:49:03.876 10   208.15
      10 208.15
      10 208.15
05/07/2024 17:47:42.447 69   208.05
      69 208.05
      69 208.05
05/07/2024 17:46:44.193 10   208.05
      10 208.05
      10 208.05
05/07/2024 17:46:43.531 25   207.90
      25 207.90
      25 207.90
05/07/2024 17:46:19.145 10   208.05
      10 208.05
      10 208.05
05/07/2024 17:45:37.995 10   208.10
      10 208.10
      10 208.10
05/07/2024 17:45:04.554 1   208.00
      1 208.00
      1 208.00
05/07/2024 17:44:47.818 500   207.90
      500 207.90
      500 207.90
05/07/2024 17:43:39.427 30   207.95
      30 207.95
      30 207.95
05/07/2024 17:42:15.113 16   207.80
      16 207.80
      16 207.80
05/07/2024 17:41:05.725 10   207.95
      10 207.95
      10 207.95
05/07/2024 17:41:03.353 5   207.95
      5 207.95
      5 207.95
05/07/2024 17:41:03.223 8   207.95
      2 207.95
      6 207.95
      8 207.95
05/07/2024 17:40:23.471 88   207.85
      5 207.85
      88 207.85
      83 207.85
05/07/2024 17:40:15.622 5   207.75
      5 207.75
      5 207.75
05/07/2024 17:40:09.812 2   207.75
      2 207.75
      2 207.75
05/07/2024 17:40:02.373 1   207.75
      1 207.75
      1 207.75
05/07/2024 17:38:58.938 5   207.60
      5 207.60
      5 207.60
05/07/2024 17:37:11.771 52   207.55
      52 207.55
      52 207.55
05/07/2024 17:36:59.335 15   207.55
      15 207.55
      15 207.55
05/07/2024 17:36:55.440 48   207.70
      48 207.70
      48 207.70
05/07/2024 17:36:41.980 5   207.70
      5 207.70
      5 207.70
05/07/2024 17:36:15.252 10   207.70
      10 207.70
      10 207.70
05/07/2024 17:36:10.476 15   207.70
      15 207.70
      15 207.70
05/07/2024 17:34:52.938 55   207.80
      55 207.80
      55 207.80
05/07/2024 17:34:29.622 24   207.80
      24 207.80
      24 207.80
05/07/2024 17:34:13.932 3   207.75
      3 207.75
      3 207.75
05/07/2024 17:33:18.874 5   207.60
      5 207.60
      5 207.60
05/07/2024 17:32:55.664 20   207.70
      20 207.70
      20 207.70
05/07/2024 17:32:50.472 5   207.75
      5 207.75
      5 207.75
05/07/2024 17:31:45.618 1   207.70
      1 207.70
      1 207.70
05/07/2024 17:29:49.700 100   207.60
      100 207.60
      100 207.60
05/07/2024 17:27:58.824 3   207.55
      3 207.55
      3 207.55
05/07/2024 17:27:18.241 2   207.45
      2 207.45
      2 207.45
05/07/2024 17:27:03.577 100   207.45
      100 207.45
      100 207.45
05/07/2024 17:25:46.536 15   207.45
      15 207.45
      15 207.45
05/07/2024 17:24:02.041 4   207.40
      4 207.40
      4 207.40
05/07/2024 17:22:07.793 20   207.25
      20 207.25
      20 207.25
05/07/2024 17:21:34.728 3   207.15
      3 207.15
      3 207.15
05/07/2024 17:21:18.894 9   207.10
      9 207.10
      9 207.10
05/07/2024 17:21:08.862 4   207.10
      4 207.10
      4 207.10
05/07/2024 17:20:47.502 1   207.30
      1 207.30
      1 207.30
05/07/2024 17:18:03.993 30   207.20
      30 207.20
      30 207.20
05/07/2024 17:16:31.568 15   207.40
      15 207.40
      15 207.40
05/07/2024 17:16:23.160 2   207.25
      2 207.25
      2 207.25
05/07/2024 17:15:53.374 10   207.35
      10 207.35
      10 207.35
05/07/2024 17:14:39.833 10   207.60
      10 207.60
      10 207.60
05/07/2024 17:14:30.722 50   207.50
      50 207.50
      50 207.50
05/07/2024 17:13:59.166 140   207.45
      140 207.45
      140 207.45
05/07/2024 17:13:53.616 50   207.35
      50 207.35
      50 207.35
05/07/2024 17:13:18.798 331   207.30
      331 207.30
      331 207.30
05/07/2024 17:12:52.942 1   207.20
      1 207.20
      1 207.20
05/07/2024 17:11:11.079 5   207.15
      5 207.15
      5 207.15
05/07/2024 17:10:56.103 25   207.20
      25 207.20
      25 207.20
05/07/2024 17:10:54.925 1   207.30
      1 207.30
      1 207.30
05/07/2024 17:10:33.414 5   207.25
      5 207.25
      5 207.25
05/07/2024 17:10:18.175 4   207.35
      4 207.35
      4 207.35
05/07/2024 17:10:06.689 1   207.40
      1 207.40
      1 207.40
05/07/2024 17:09:42.517 13   207.30
      13 207.30
      13 207.30
05/07/2024 17:08:31.360 300   207.45
      300 207.45
      300 207.45
05/07/2024 17:08:23.654 32   207.40
      32 207.40
      32 207.40
05/07/2024 17:08:18.151 1   207.45
      1 207.45
      1 207.45
05/07/2024 17:08:03.616 500   207.40
      500 207.40
      500 207.40
05/07/2024 17:07:47.299 1   207.40
      1 207.40
      1 207.40
05/07/2024 17:07:45.058 3   207.40
      3 207.40
      3 207.40
05/07/2024 17:07:26.054 4   207.45
      4 207.45
      4 207.45
05/07/2024 17:06:40.874 20   207.50
      20 207.50
      20 207.50
05/07/2024 17:06:01.101 20   207.30
      20 207.30
      20 207.30
05/07/2024 17:05:58.963 4   207.45
      4 207.45
      4 207.45
05/07/2024 17:05:37.497 60   207.25
      60 207.25
      60 207.25
05/07/2024 17:05:37.173 5   207.45
      5 207.45
      5 207.45
05/07/2024 17:05:16.054 59   207.45
      59 207.45
      59 207.45
05/07/2024 17:04:47.035 11   207.35
      11 207.35
      11 207.35
05/07/2024 17:04:36.462 8   207.40
      8 207.40
      8 207.40
05/07/2024 17:04:28.198 1   207.45
      1 207.45
      1 207.45
05/07/2024 17:03:54.374 40   207.25
      40 207.25
      40 207.25
05/07/2024 17:03:51.690 5   207.30
      5 207.30
      5 207.30
05/07/2024 17:03:15.711 10   207.35
      10 207.35
      10 207.35
05/07/2024 17:03:08.371 100   207.45
      100 207.45
      100 207.45
05/07/2024 17:01:56.114 290   207.15
      290 207.15
      290 207.15
05/07/2024 17:01:44.736 100   207.15
      100 207.15
      100 207.15
05/07/2024 17:01:41.135 1   207.20
      1 207.20
      1 207.20
05/07/2024 17:00:22.647 1   207.35
      1 207.35
      1 207.35
05/07/2024 16:59:14.827 8   207.35
      8 207.35
      8 207.35
05/07/2024 16:58:18.292 2   207.40
      2 207.40
      2 207.40
05/07/2024 16:58:14.493 21   207.25
      21 207.25
      21 207.25
05/07/2024 16:57:57.335 5   207.15
      5 207.15
      5 207.15
05/07/2024 16:57:52.971 1   207.30
      1 207.30
      1 207.30
05/07/2024 16:57:44.847 6   207.10
      6 207.10
      6 207.10
05/07/2024 16:57:23.721 1   207.15
      1 207.15
      1 207.15
05/07/2024 16:56:40.280 70   207.10
      70 207.10
      70 207.10
05/07/2024 16:56:03.786 44   207.10
      44 207.10
      44 207.10
05/07/2024 16:55:56.833 2   206.95
      2 206.95
      2 206.95
05/07/2024 16:54:34.965 1   206.90
      1 206.90
      1 206.90
05/07/2024 16:54:16.593 36   206.85
      36 206.85
      36 206.85
05/07/2024 16:54:08.194 16   206.80
      16 206.80
      16 206.80
05/07/2024 16:53:58.865 204   206.95
      204 206.95
      204 206.95
05/07/2024 16:53:58.096 40   206.80
      40 206.80
      40 206.80
05/07/2024 16:53:57.727 100   206.95
      100 206.95
      100 206.95
05/07/2024 16:53:44.263 5   206.90
      5 206.90
      5 206.90
05/07/2024 16:53:16.193 6   207.00
      6 207.00
      6 207.00
05/07/2024 16:52:59.383 350   207.00
      350 207.00
      350 207.00
05/07/2024 16:52:45.978 12   206.95
      12 206.95
      12 206.95
05/07/2024 16:52:11.014 16   207.00
      16 207.00
      16 207.00
05/07/2024 16:51:52.799 16   207.10
      16 207.10
      16 207.10
05/07/2024 16:51:16.804 24   207.30
      24 207.30
      24 207.30
05/07/2024 16:51:06.430 10   207.20
      10 207.20
      10 207.20
05/07/2024 16:50:44.247 15   207.20
      15 207.20
      15 207.20
05/07/2024 16:50:41.492 10   207.20
      10 207.20
      10 207.20
05/07/2024 16:50:02.208 28   207.30
      28 207.30
      28 207.30
05/07/2024 16:47:39.127 19   207.30
      19 207.30
      19 207.30
05/07/2024 16:47:18.279 2   207.30
      2 207.30
      2 207.30
05/07/2024 16:46:54.276 71   207.40
      71 207.40
      71 207.40
05/07/2024 16:46:45.187 10   207.40
      10 207.40
      10 207.40
05/07/2024 16:46:26.177 30   207.50
      30 207.50
      30 207.50
05/07/2024 16:46:25.324 10   207.45
      10 207.45
      10 207.45
05/07/2024 16:45:15.541 80   207.55
      80 207.55
      80 207.55
05/07/2024 16:44:52.392 10   207.55
      10 207.55
      10 207.55
05/07/2024 16:44:46.417 50   207.60
      50 207.60
      50 207.60
05/07/2024 16:44:33.663 89   207.60
      89 207.60
      89 207.60
05/07/2024 16:43:59.538 13   207.60
      13 207.60
      13 207.60
05/07/2024 16:43:48.058 15   207.55
      15 207.55
      15 207.55
05/07/2024 16:43:21.105 10   207.65
      10 207.65
      10 207.65
05/07/2024 16:42:00.202 50   207.65
      50 207.65
      50 207.65
05/07/2024 16:41:50.575 120   207.70
      120 207.70
      120 207.70
05/07/2024 16:41:45.358 3   207.60
      3 207.60
      3 207.60
05/07/2024 16:40:24.000 7   207.65
      7 207.65
      7 207.65
05/07/2024 16:40:22.751 100   207.55
      100 207.55
      100 207.55
05/07/2024 16:40:07.615 932   207.60
      932 207.60
      932 207.60
05/07/2024 16:40:03.346 30   207.65
      30 207.65
      30 207.65
05/07/2024 16:40:02.089 60   207.60
      60 207.60
      60 207.60
05/07/2024 16:39:55.199 10   207.60
      10 207.60
      10 207.60
05/07/2024 16:39:54.259 30   207.45
      30 207.45
      30 207.45
05/07/2024 16:39:44.900 2   207.50
      2 207.50
      2 207.50
05/07/2024 16:39:26.562 3   207.45
      3 207.45
      3 207.45
05/07/2024 16:39:13.069 8   207.55
      8 207.55
      8 207.55
05/07/2024 16:38:14.354 1   207.60
      1 207.60
      1 207.60
05/07/2024 16:37:26.318 25   207.65
      25 207.65
      25 207.65
05/07/2024 16:36:33.126 6   207.55
      6 207.55
      6 207.55
05/07/2024 16:35:37.150 25   207.65
      25 207.65
      25 207.65
05/07/2024 16:34:37.069 60   207.75
      60 207.75
      60 207.75
05/07/2024 16:34:23.510 100   207.85
      100 207.85
      100 207.85
05/07/2024 16:34:07.944 50   207.85
      50 207.85
      50 207.85
05/07/2024 16:34:02.718 100   207.75
      100 207.75
      100 207.75
05/07/2024 16:33:44.294 3   207.85
      3 207.85
      3 207.85
05/07/2024 16:33:38.179 15   207.85
      15 207.85
      15 207.85
05/07/2024 16:33:12.241 5   207.80
      5 207.80
      5 207.80
05/07/2024 16:33:05.048 60   207.80
      60 207.80
      60 207.80
05/07/2024 16:32:57.268 292   207.75
      292 207.75
      292 207.75

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)