Amazon.com Inc.

45

12

215.30

Date Time Volume Order Volume Price
09/01/2025 08:16:32.926 9   215.30
      9 215.30
      9 215.30
09/01/2025 08:15:37.826 3   215.05
      3 215.05
      3 215.05
09/01/2025 08:14:11.637 3   215.05
      3 215.05
      3 215.05
09/01/2025 08:10:33.825 4   215.30
      4 215.30
      4 215.30
09/01/2025 08:10:28.309 25   215.30
      25 215.30
      25 215.30
09/01/2025 08:10:07.852 10   215.05
      10 215.05
      10 215.05
09/01/2025 08:10:06.627 3   215.05
      3 215.05
      3 215.05
09/01/2025 08:09:45.195 1   215.30
      1 215.30
      1 215.30
09/01/2025 08:07:02.393 10   215.05
      10 215.05
      10 215.05
09/01/2025 08:06:11.418 5   215.35
      5 215.35
      5 215.35
09/01/2025 08:05:26.398 1   215.35
      1 215.35
      1 215.35
09/01/2025 08:01:05.226 769   215.00
      3 215.00
      20 215.00
      2 215.00
      185 215.00
      10 215.00
      10 215.00
      1 215.00
      20 215.00
      15 215.00
      5 215.00
      23 215.00
      3 215.00
      23 215.00
      4 215.00
      1 215.00
      148 215.00
      5 215.00
      10 215.00
      3 215.00
      1 215.00
      10 215.00
      100 215.00
      13 215.00
      25 215.00
      600 215.00
      5 215.00
      200 215.00
      2 215.00
      1 215.00
      46 215.00
      20 215.00
      1 215.00
      2 215.00
      10 215.00
      1 215.00
      10 215.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)