Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3504

3203

99.10

Date	Time	Volume	Order Volume	Price
20/03/2025	21:59:44.823	50		99.10
			20	99.10
			50	99.10
			30	99.10
20/03/2025	21:58:20.173	5		99.172
			5	99.172
			5	99.172
20/03/2025	21:57:46.171	49		99.168
			49	99.168
			49	99.168
20/03/2025	21:57:05.848	3		99.102
			3	99.102
			3	99.102
20/03/2025	21:55:06.720	21		99.184
			21	99.184
			21	99.184
20/03/2025	21:53:41.781	20		99.15
			20	99.15
			20	99.15
20/03/2025	21:53:31.984	3		99.104
			3	99.104
			3	99.104
20/03/2025	21:52:40.171	1		99.106
			1	99.106
			1	99.106
20/03/2025	21:52:39.789	11		99.15
			11	99.15
			11	99.15
20/03/2025	21:51:42.802	50		99.15
			50	99.15
			50	99.15
20/03/2025	21:51:42.782	1		99.15
			1	99.15
			1	99.15
20/03/2025	21:50:40.450	9		99.15
			9	99.15
			9	99.15
20/03/2025	21:50:09.703	16		99.15
			16	99.15
			16	99.15
20/03/2025	21:48:30.702	297		99.15
			297	99.15
			297	99.15
20/03/2025	21:47:52.770	20		99.15
			20	99.15
			20	99.15
20/03/2025	21:47:46.968	200		99.15
			200	99.15
			200	99.15
20/03/2025	21:47:45.243	20		99.15
			20	99.15
			20	99.15
20/03/2025	21:46:24.068	76		99.15
			76	99.15
			76	99.15
20/03/2025	21:42:40.712	1 020		99.124
			1 020	99.124
			1 020	99.124
20/03/2025	21:42:10.878	1 020		99.128
			1 020	99.128
			1 020	99.128
20/03/2025	21:41:45.317	4		99.128
			4	99.128
			4	99.128
20/03/2025	21:41:01.699	99		99.124
			99	99.124
			99	99.124
20/03/2025	21:40:52.163	2		99.124
			2	99.124
			2	99.124
20/03/2025	21:40:25.279	20		99.126
			20	99.126
			20	99.126
20/03/2025	21:36:12.984	20		99.128
			20	99.128
			20	99.128
20/03/2025	21:35:35.917	33		99.062
			33	99.062
			33	99.062
20/03/2025	21:34:23.349	21		99.136
			21	99.136
			21	99.136
20/03/2025	21:33:07.256	10		99.15
			10	99.15
			10	99.15
20/03/2025	21:33:02.445	10		99.15
			10	99.15
			10	99.15
20/03/2025	21:32:09.965	15		99.146
			15	99.146
			15	99.146
20/03/2025	21:31:41.749	50		99.148
			50	99.148
			50	99.148
20/03/2025	21:31:06.356	15		99.072
			6	99.072
			9	99.072
			15	99.072
20/03/2025	21:29:37.768	214		99.162
			214	99.162
			214	99.162
20/03/2025	21:29:13.367	3		99.096
			3	99.096
			3	99.096
20/03/2025	21:26:38.639	15		99.15
			15	99.15
			15	99.15
20/03/2025	21:25:56.690	20		99.142
			20	99.142
			20	99.142
20/03/2025	21:25:21.951	600		99.154
			600	99.154
			559	99.154
			41	99.154
20/03/2025	21:23:32.120	25		99.154
			25	99.154
			25	99.154
20/03/2025	21:23:24.498	10		99.152
			10	99.152
			10	99.152
20/03/2025	21:22:21.448	4		99.084
			4	99.084
			4	99.084
20/03/2025	21:22:02.765	2		99.176
			2	99.176
			2	99.176
20/03/2025	21:22:02.278	46		99.176
			46	99.176
			46	99.176
20/03/2025	21:21:12.286	32		99.102
			32	99.102
			32	99.102
20/03/2025	21:20:47.086	25		99.172
			25	99.172
			25	99.172
20/03/2025	21:20:14.308	20		99.184
			20	99.184
			20	99.184
20/03/2025	21:19:03.126	10		99.198
			10	99.198
			10	99.198
20/03/2025	21:18:34.354	67		99.126
			67	99.126
			67	99.126
20/03/2025	21:18:23.313	1		99.202
			1	99.202
			1	99.202
20/03/2025	21:17:57.979	100		99.198
			100	99.198
			100	99.198
20/03/2025	21:17:36.855	32		99.184
			32	99.184
			32	99.184
20/03/2025	21:17:26.906	1		99.18
			1	99.18
			1	99.18
20/03/2025	21:15:31.776	1		99.102
			1	99.102
			1	99.102
20/03/2025	21:15:24.784	20		99.176
			20	99.176
			20	99.176
20/03/2025	21:14:35.670	25		99.172
			25	99.172
			25	99.172
20/03/2025	21:13:58.794	19		99.18
			19	99.18
			19	99.18
20/03/2025	21:13:40.560	50		99.192
			50	99.192
			50	99.192
20/03/2025	21:13:31.722	80		99.114
			80	99.114
			80	99.114
20/03/2025	21:13:06.550	5		99.182
			5	99.182
			5	99.182
20/03/2025	21:12:18.161	300		99.188
			300	99.188
			300	99.188
20/03/2025	21:12:12.035	100		99.188
			100	99.188
			100	99.188
20/03/2025	21:11:50.913	200		99.192
			200	99.192
			200	99.192
20/03/2025	21:11:46.181	3		99.114
			3	99.114
			3	99.114
20/03/2025	21:11:14.933	80		99.106
			80	99.106
			80	99.106
20/03/2025	21:11:00.922	15		99.18
			15	99.18
			15	99.18
20/03/2025	21:10:31.023	20		99.176
			20	99.176
			20	99.176
20/03/2025	21:08:26.929	8		99.07
			8	99.07
			8	99.07
20/03/2025	21:06:41.392	11		99.096
			11	99.096
			11	99.096
20/03/2025	21:06:19.960	52		99.11
			52	99.11
			52	99.11
20/03/2025	21:05:20.640	5		99.188
			5	99.188
			5	99.188
20/03/2025	21:03:41.212	1		99.166
			1	99.166
			1	99.166
20/03/2025	21:03:40.377	11		99.092
			11	99.092
			11	99.092
20/03/2025	21:03:08.065	1		99.17
			1	99.17
			1	99.17
20/03/2025	21:03:06.298	21		99.17
			21	99.17
			21	99.17
20/03/2025	21:02:57.311	10		99.108
			10	99.108
			10	99.108
20/03/2025	21:02:32.669	50		99.178
			50	99.178
			50	99.178
20/03/2025	21:02:27.077	30		99.18
			30	99.18
			30	99.18
20/03/2025	21:02:12.030	49		99.19
			49	99.19
			49	99.19
20/03/2025	21:02:04.465	5		99.198
			5	99.198
			5	99.198
20/03/2025	21:01:48.372	26		99.192
			26	99.192
			26	99.192
20/03/2025	21:01:41.698	101		99.184
			101	99.184
			101	99.184
20/03/2025	21:01:35.725	10		99.18
			10	99.18
			10	99.18
20/03/2025	21:01:23.877	25		99.172
			25	99.172
			25	99.172
20/03/2025	21:01:02.176	3		99.16
			3	99.16
			3	99.16
20/03/2025	20:59:51.039	17		99.088
			17	99.088
			17	99.088
20/03/2025	20:59:40.519	52		99.092
			52	99.092
			52	99.092
20/03/2025	20:59:09.106	315		99.103
			315	99.103
			315	99.103
20/03/2025	20:58:57.138	1		99.064
			1	99.064
			1	99.064
20/03/2025	20:58:25.509	8		99.148
			8	99.148
			8	99.148
20/03/2025	20:58:18.327	10		99.156
			10	99.156
			10	99.156
20/03/2025	20:57:51.620	5		99.086
			5	99.086
			5	99.086
20/03/2025	20:57:21.923	15		99.156
			15	99.156
			15	99.156
20/03/2025	20:57:06.410	21		99.174
			21	99.174
			21	99.174
20/03/2025	20:56:56.341	40		99.172
			40	99.172
			40	99.172
20/03/2025	20:55:15.168	100		99.306
			100	99.306
			100	99.306
20/03/2025	20:55:09.907	43		99.306
			43	99.306
			43	99.306
20/03/2025	20:55:02.146	3		99.218
			3	99.218
			3	99.218
20/03/2025	20:54:57.089	7		99.184
			7	99.184
			7	99.184
20/03/2025	20:54:38.778	1		99.174
			1	99.174
			1	99.174
20/03/2025	20:54:18.489	240		99.148
			240	99.148
			240	99.148
20/03/2025	20:53:53.801	2		99.158
			2	99.158
			2	99.158
20/03/2025	20:53:20.569	35		99.16
			35	99.16
			35	99.16
20/03/2025	20:53:19.875	10		99.16
			10	99.16
			10	99.16
20/03/2025	20:52:47.633	2		99.16
			2	99.16
			2	99.16
20/03/2025	20:52:44.364	1		99.09
			1	99.09
			1	99.09
20/03/2025	20:52:18.307	11		99.192
			11	99.192
			11	99.192
20/03/2025	20:51:50.672	100		99.158
			100	99.158
			100	99.158
20/03/2025	20:51:32.419	100		99.24
			100	99.24
			100	99.24
20/03/2025	20:51:12.530	10		99.188
			10	99.188
			10	99.188
20/03/2025	20:50:32.333	5		99.132
			5	99.132
			5	99.132
20/03/2025	20:50:02.342	4		99.284
			4	99.284
			4	99.284
20/03/2025	20:49:39.629	21		99.27
			21	99.27
			21	99.27
20/03/2025	20:49:19.444	300		99.284
			300	99.284
			300	99.284
20/03/2025	20:49:12.907	320		99.264
			320	99.264
			320	99.264
20/03/2025	20:49:12.809	2		99.264
			2	99.264
			2	99.264
20/03/2025	20:48:56.095	50		99.29
			50	99.29
			50	99.29
20/03/2025	20:48:55.238	15		99.282
			15	99.282
			15	99.282
20/03/2025	20:48:28.229	4		99.292
			4	99.292
			4	99.292
20/03/2025	20:48:22.859	11		99.276
			11	99.276
			11	99.276
20/03/2025	20:48:19.553	50		99.28
			50	99.28
			50	99.28
20/03/2025	20:48:01.199	32		99.278
			32	99.278
			32	99.278
20/03/2025	20:47:31.349	10		99.25
			10	99.25
			10	99.25
20/03/2025	20:47:22.400	5		99.27
			5	99.27
			5	99.27
20/03/2025	20:47:01.369	1		99.242
			1	99.242
			1	99.242
20/03/2025	20:46:38.988	11		99.13
			11	99.13
			11	99.13
20/03/2025	20:46:33.503	1		99.136
			1	99.136
			1	99.136
20/03/2025	20:45:38.612	1 110		99.13
			1 110	99.13
			1 110	99.13
20/03/2025	20:45:00.898	12		99.18
			12	99.18
			12	99.18
20/03/2025	20:44:42.289	4		99.152
			4	99.152
			4	99.152
20/03/2025	20:44:13.852	3		99.136
			3	99.136
			3	99.136
20/03/2025	20:44:01.434	70		99.122
			70	99.122
			70	99.122
20/03/2025	20:43:27.401	15		99.094
			15	99.094
			15	99.094
20/03/2025	20:43:00.414	330		99.116
			330	99.116
			330	99.116
20/03/2025	20:42:43.147	1 110		99.126
			1 110	99.126
			1 110	99.126
20/03/2025	20:42:17.594	60		99.03
			60	99.03
			60	99.03
20/03/2025	20:41:51.359	5		99.126
			5	99.126
			5	99.126
20/03/2025	20:41:40.556	20		99.14
			20	99.14
			20	99.14
20/03/2025	20:40:56.639	26		99.142
			26	99.142
			26	99.142
20/03/2025	20:40:14.071	7		99.028
			7	99.028
			7	99.028
20/03/2025	20:40:11.642	2		99.102
			2	99.102
			2	99.102
20/03/2025	20:38:57.078	170		99.01
			170	99.01
			170	99.01
20/03/2025	20:38:44.277	1		99.016
			1	99.016
			1	99.016
20/03/2025	20:38:35.545	30		99.076
			30	99.076
			30	99.076
20/03/2025	20:38:31.487	51		99.09
			51	99.09
			51	99.09
20/03/2025	20:38:22.928	21		99.101
			21	99.101
			21	99.101
20/03/2025	20:38:18.904	1		99.038
			1	99.038
			1	99.038
20/03/2025	20:37:29.773	1		99.136
			1	99.136
			1	99.136
20/03/2025	20:35:23.984	32		99.102
			32	99.102
			32	99.102
20/03/2025	20:35:00.716	70		99.056
			70	99.056
			70	99.056
20/03/2025	20:33:25.772	40		99.042
			40	99.042
			40	99.042
20/03/2025	20:33:19.008	11		99.062
			11	99.062
			11	99.062
20/03/2025	20:33:08.398	10		99.064
			10	99.064
			10	99.064
20/03/2025	20:32:53.951	11		99.07
			11	99.07
			11	99.07
20/03/2025	20:32:40.197	10		99.062
			10	99.062
			10	99.062
20/03/2025	20:32:36.081	40		99.088
			40	99.088
			40	99.088
20/03/2025	20:32:31.007	20		99.094
			20	99.094
			20	99.094
20/03/2025	20:31:59.668	30		99.09
			30	99.09
			30	99.09
20/03/2025	20:31:28.099	1		99.13
			1	99.13
			1	99.13
20/03/2025	20:31:08.424	110		99.12
			110	99.12
			110	99.12
20/03/2025	20:31:02.760	100		99.116
			100	99.116
			100	99.116
20/03/2025	20:30:42.918	10		99.064
			10	99.064
			10	99.064
20/03/2025	20:30:08.967	20		98.988
			20	98.988
			20	98.988
20/03/2025	20:30:01.701	3		98.99
			3	98.99
			3	98.99
20/03/2025	20:29:35.773	121		98.958
			121	98.958
			121	98.958
20/03/2025	20:29:21.996	8		99.008
			8	99.008
			8	99.008
20/03/2025	20:28:49.966	110		99.004
			110	99.004
			110	99.004
20/03/2025	20:28:31.423	3		98.922
			3	98.922
			3	98.922
20/03/2025	20:28:18.113	85		99.015
			85	99.015
			85	99.015
20/03/2025	20:28:18.003	10		99.02
			10	99.02
			10	99.02
20/03/2025	20:28:05.569	70		99.038
			70	99.038
			70	99.038
20/03/2025	20:27:59.315	4		99.042
			4	99.042
			4	99.042
20/03/2025	20:27:59.060	4		99.042
			4	99.042
			4	99.042
20/03/2025	20:27:44.447	25		99.046
			25	99.046
			25	99.046
20/03/2025	20:27:28.426	45		99.034
			45	99.034
			45	99.034
20/03/2025	20:27:16.219	8		99.038
			8	99.038
			8	99.038
20/03/2025	20:27:03.005	17		98.978
			17	98.978
			11	98.978
			6	98.978
20/03/2025	20:26:53.551	80		99.064
			80	99.064
			80	99.064
20/03/2025	20:25:16.628	15		99.15
			15	99.15
			15	99.15
20/03/2025	20:24:23.807	50		99.21
			50	99.21
			50	99.21
20/03/2025	20:23:37.633	23		99.14
			23	99.14
			23	99.14
20/03/2025	20:23:29.571	1		99.15
			1	99.15
			1	99.15
20/03/2025	20:23:14.421	20		99.238
			20	99.238
			20	99.238
20/03/2025	20:23:08.931	75		99.268
			75	99.268
			75	99.268
20/03/2025	20:22:41.423	5		99.246
			5	99.246
			5	99.246
20/03/2025	20:22:30.343	10		99.238
			10	99.238
			10	99.238
20/03/2025	20:21:54.478	18		99.238
			18	99.238
			18	99.238
20/03/2025	20:19:22.642	31		99.168
			31	99.168
			31	99.168
20/03/2025	20:18:59.962	18		99.15
			18	99.15
			18	99.15
20/03/2025	20:16:43.438	3		99.078
			3	99.078
			3	99.078
20/03/2025	20:16:19.107	50		99.13
			50	99.13
			50	99.13
20/03/2025	20:16:00.435	10		99.15
			10	99.15
			10	99.15
20/03/2025	20:14:57.580	50		99.096
			50	99.096
			50	99.096
20/03/2025	20:14:55.291	10		99.104
			10	99.104
			10	99.104
20/03/2025	20:14:45.049	70		99.12
			70	99.12
			70	99.12
20/03/2025	20:14:35.738	505		99.124
			505	99.124
			505	99.124
20/03/2025	20:14:11.195	3		99.126
			3	99.126
			3	99.126
20/03/2025	20:14:05.114	1		99.13
			1	99.13
			1	99.13
20/03/2025	20:14:04.512	54		99.13
			54	99.13
			54	99.13
20/03/2025	20:13:46.696	1		99.12
			1	99.12
			1	99.12
20/03/2025	20:13:01.346	3		99.076
			3	99.076
			3	99.076
20/03/2025	20:12:57.074	100		99.146
			100	99.146
			100	99.146
20/03/2025	20:12:43.831	6		99.136
			6	99.136
			6	99.136
20/03/2025	20:12:22.389	2		99.112
			2	99.112
			2	99.112
20/03/2025	20:12:19.822	5		99.114
			5	99.114
			5	99.114
20/03/2025	20:12:18.822	70		99.114
			70	99.114
			70	99.114
20/03/2025	20:12:18.527	2		99.04
			2	99.04
			2	99.04
20/03/2025	20:12:16.535	30		99.118
			30	99.118
			30	99.118
20/03/2025	20:12:13.209	15		99.118
			15	99.118
			15	99.118
20/03/2025	20:11:26.714	1		99.134
			1	99.134
			1	99.134
20/03/2025	20:11:10.187	150		99.128
			150	99.128
			150	99.128
20/03/2025	20:11:08.449	4		99.07
			4	99.07
			4	99.07
20/03/2025	20:09:23.502	1		99.076
			1	99.076
			1	99.076
20/03/2025	20:08:53.458	7		99.018
			7	99.018
			7	99.018
20/03/2025	20:08:24.377	3		99.092
			3	99.092
			3	99.092
20/03/2025	20:08:12.650	11		99.11
			11	99.11
			11	99.11
20/03/2025	20:08:02.272	2		99.108
			2	99.108
			2	99.108
20/03/2025	20:07:30.199	63		99.136
			63	99.136
			63	99.136
20/03/2025	20:07:27.636	10		99.136
			10	99.136
			10	99.136
20/03/2025	20:07:22.172	47		99.062
			47	99.062
			47	99.062
20/03/2025	20:06:42.522	3		99.128
			3	99.128
			3	99.128
20/03/2025	20:06:40.174	40		99.14
			40	99.14
			40	99.14
20/03/2025	20:05:45.792	3		99.11
			3	99.11
			3	99.11
20/03/2025	20:05:02.090	3		98.994
			3	98.994
			3	98.994
20/03/2025	20:04:42.241	30		99.048
			30	99.048
			30	99.048
20/03/2025	20:04:39.043	4		99.04
			4	99.04
			4	99.04
20/03/2025	20:04:34.610	169		99.039
			169	99.039
			169	99.039
20/03/2025	20:04:18.588	50		99.05
			50	99.05
			50	99.05
20/03/2025	20:03:59.881	2		99.072
			2	99.072
			2	99.072
20/03/2025	20:02:54.126	100		99.06
			100	99.06
			100	99.06
20/03/2025	20:02:29.075	4		99.036
			4	99.036
			4	99.036
20/03/2025	20:02:17.155	52		99.074
			52	99.074
			52	99.074
20/03/2025	20:02:04.895	20		99.094
			20	99.094
			20	99.094
20/03/2025	20:01:50.236	1		99.112
			1	99.112
			1	99.112
20/03/2025	20:01:45.313	50		99.126
			50	99.126
			50	99.126
20/03/2025	20:01:17.623	75		99.122
			75	99.122
			75	99.122
20/03/2025	20:01:15.357	1		99.118
			1	99.118
			1	99.118
20/03/2025	20:01:05.195	2		99.042
			2	99.042
			2	99.042
20/03/2025	20:00:28.133	4		99.00
			4	99.00
			4	99.00
20/03/2025	20:00:13.602	12		99.004
			12	99.004
			12	99.004
20/03/2025	19:59:50.031	12		98.974
			12	98.974
			12	98.974
20/03/2025	19:59:13.040	1		98.984
			1	98.984
			1	98.984
20/03/2025	19:59:10.767	65		98.992
			65	98.992
			65	98.992
20/03/2025	19:58:39.798	19		99.032
			19	99.032
			19	99.032
20/03/2025	19:58:00.863	6		99.084
			6	99.084
			6	99.084
20/03/2025	19:57:45.592	200		99.094
			200	99.094
			200	99.094
20/03/2025	19:57:35.269	25		99.10
			25	99.10
			25	99.10
20/03/2025	19:57:26.701	5		99.122
			5	99.122
			5	99.122
20/03/2025	19:57:23.946	20		99.12
			20	99.12
			20	99.12
20/03/2025	19:57:01.951	1		99.072
			1	99.072
			1	99.072
20/03/2025	19:56:57.843	2		99.082
			2	99.082
			2	99.082
20/03/2025	19:55:35.968	30		99.196
			30	99.196
			30	99.196
20/03/2025	19:54:25.573	20		99.196
			20	99.196
			20	99.196
20/03/2025	19:54:16.983	65		99.232
			65	99.232
			65	99.232
20/03/2025	19:53:48.800	10		99.18
			10	99.18
			10	99.18
20/03/2025	19:53:29.716	1 060		99.184
			1 060	99.184
			1 060	99.184
20/03/2025	19:52:55.568	20		99.162
			20	99.162
			20	99.162
20/03/2025	19:52:40.225	10		99.148
			10	99.148
			10	99.148
20/03/2025	19:52:38.732	52		99.154
			52	99.154
			52	99.154
20/03/2025	19:51:44.316	6		99.104
			6	99.104
			6	99.104
20/03/2025	19:50:03.664	80		99.00
			80	99.00
			80	99.00
20/03/2025	19:49:16.823	10		99.012
			10	99.012
			10	99.012
20/03/2025	19:49:03.512	3		99.00
			3	99.00
			3	99.00
20/03/2025	19:48:41.986	5		98.99
			5	98.99
			5	98.99
20/03/2025	19:48:04.884	60		98.888
			60	98.888
			60	98.888
20/03/2025	19:48:02.156	10		98.962
			10	98.962
			10	98.962
20/03/2025	19:47:29.052	119		98.958
			119	98.958
			119	98.958
20/03/2025	19:47:14.361	21		98.934
			21	98.934
			21	98.934
20/03/2025	19:47:04.624	83		98.908
			83	98.908
			83	98.908
20/03/2025	19:47:01.984	3		98.85
			3	98.85
			3	98.85
20/03/2025	19:47:01.095	505		98.928
			505	98.928
			505	98.928
20/03/2025	19:46:45.382	2		98.942
			2	98.942
			2	98.942
20/03/2025	19:46:04.595	34		98.922
			34	98.922
			34	98.922
20/03/2025	19:45:39.158	186		98.919
			186	98.919
			186	98.919
20/03/2025	19:44:41.272	10		98.954
			10	98.954
			10	98.954
20/03/2025	19:44:32.807	15		98.884
			15	98.884
			15	98.884
20/03/2025	19:44:19.463	30		98.956
			30	98.956
			30	98.956
20/03/2025	19:42:49.375	7		98.954
			7	98.954
			7	98.954
20/03/2025	19:42:44.357	1		98.884
			1	98.884
			1	98.884
20/03/2025	19:42:27.852	1		98.97
			1	98.97
			1	98.97
20/03/2025	19:41:33.647	202		98.982
			202	98.982
			202	98.982
20/03/2025	19:41:09.751	1		98.958
			1	98.958
			1	98.958
20/03/2025	19:40:44.196	206		98.946
			206	98.946
			206	98.946
20/03/2025	19:40:25.980	500		99.014
			500	99.014
			500	99.014
20/03/2025	19:40:10.616	50		99.03
			50	99.03
			50	99.03
20/03/2025	19:40:08.368	20		99.046
			20	99.046
			20	99.046
20/03/2025	19:39:15.874	4		99.052
			4	99.052
			4	99.052
20/03/2025	19:38:54.907	36		98.984
			36	98.984
			36	98.984
20/03/2025	19:37:49.035	101		99.026
			101	99.026
			101	99.026
20/03/2025	19:37:11.290	12		99.024
			12	99.024
			12	99.024
20/03/2025	19:35:36.550	50		98.948
			50	98.948
			50	98.948
20/03/2025	19:35:35.206	140		98.948
			140	98.948
			140	98.948
20/03/2025	19:35:34.886	2		98.944
			2	98.944
			2	98.944
20/03/2025	19:35:01.246	1		98.912
			1	98.912
			1	98.912
20/03/2025	19:34:38.590	2		98.844
			2	98.844
			2	98.844
20/03/2025	19:34:26.245	375		98.904
			375	98.904
			375	98.904
20/03/2025	19:34:02.731	3		98.822
			3	98.822
			3	98.822
20/03/2025	19:33:53.036	4		98.906
			4	98.906
			4	98.906
20/03/2025	19:33:17.528	11		98.908
			11	98.908
			11	98.908
20/03/2025	19:33:11.876	50		98.904
			50	98.904
			50	98.904
20/03/2025	19:32:44.405	4		98.838
			4	98.838
			4	98.838
20/03/2025	19:32:15.877	12		98.90
			12	98.90
			12	98.90
20/03/2025	19:32:04.689	15		98.892
			15	98.892
			15	98.892
20/03/2025	19:32:04.600	92		98.818
			92	98.818
			92	98.818
20/03/2025	19:31:47.598	92		98.80
			92	98.80
			92	98.80
20/03/2025	19:31:36.550	4		98.79
			4	98.79
			4	98.79
20/03/2025	19:31:16.519	2		98.878
			2	98.878
			2	98.878
20/03/2025	19:30:14.103	5		98.892
			5	98.892
			5	98.892
20/03/2025	19:29:45.078	750		98.90
			750	98.90
			750	98.90
20/03/2025	19:29:39.026	10		98.818
			10	98.818
			10	98.818
20/03/2025	19:29:34.071	13		98.896
			13	98.896
			13	98.896
20/03/2025	19:29:24.886	226		98.90
			226	98.90
			40	98.90
			156	98.90
			30	98.90
20/03/2025	19:29:23.664	100		98.906
			100	98.906
			100	98.906
20/03/2025	19:28:45.961	4		98.948
			4	98.948
			4	98.948
20/03/2025	19:28:36.763	20		98.96
			20	98.96
			20	98.96
20/03/2025	19:28:33.400	2		98.88
			2	98.88
			2	98.88
20/03/2025	19:27:44.042	3		99.03
			3	99.03
			3	99.03
20/03/2025	19:26:22.771	30		98.98
			30	98.98
			30	98.98
20/03/2025	19:26:13.906	1 000		98.904
			1 000	98.904
			506	98.904
			494	98.904
20/03/2025	19:26:13.819	4		98.892
			4	98.892
			4	98.892
20/03/2025	19:26:01.692	200		99.00
			20	99.00
			100	99.00
			200	99.00
			80	99.00
20/03/2025	19:25:52.849	20		99.01
			20	99.01
			20	99.01
20/03/2025	19:24:56.785	30		99.058
			30	99.058
			30	99.058
20/03/2025	19:24:51.890	1		99.046
			1	99.046
			1	99.046
20/03/2025	19:24:41.947	80		99.04
			80	99.04
			80	99.04
20/03/2025	19:24:27.974	2		99.046
			2	99.046
			2	99.046
20/03/2025	19:23:46.487	10		99.042
			10	99.042
			10	99.042
20/03/2025	19:23:07.253	8		99.024
			8	99.024
			8	99.024
20/03/2025	19:22:42.493	4		99.056
			4	99.056
			4	99.056
20/03/2025	19:22:11.538	1		99.056
			1	99.056
			1	99.056
20/03/2025	19:21:19.892	5		99.014
			5	99.014
			5	99.014
20/03/2025	19:21:16.311	100		99.09
			100	99.09
			100	99.09
20/03/2025	19:20:58.703	5		99.092
			5	99.092
			5	99.092

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.108 / Ask: 99.182
Volume: 320 479
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice