Siemens Energy AG

1014

756

57.90

       

Date Time Volume Order Volume Price
07/02/2025 13:00:55.019 400   57.90
      400 57.90
      400 57.90
07/02/2025 13:00:54.970 400   57.90
      400 57.90
      400 57.90
07/02/2025 13:00:54.398 14   57.90
      14 57.90
      14 57.90
07/02/2025 13:00:20.214 32   57.98
      32 57.98
      32 57.98
07/02/2025 12:59:54.597 2   57.96
      2 57.96
      2 57.96
07/02/2025 12:59:53.048 75   57.96
      75 57.96
      75 57.96
07/02/2025 12:59:44.986 50   57.98
      50 57.98
      50 57.98
07/02/2025 12:59:18.868 100   57.98
      100 57.98
      100 57.98
07/02/2025 12:59:10.593 500   58.00
      300 58.00
      200 58.00
      500 58.00
07/02/2025 12:59:02.886 400   58.00
      400 58.00
      400 58.00
07/02/2025 12:58:58.371 110   57.96
      110 57.96
      110 57.96
07/02/2025 12:58:39.499 101   57.96
      101 57.96
      101 57.96
07/02/2025 12:58:05.400 1   57.98
      1 57.98
      1 57.98
07/02/2025 12:57:34.392 80   57.94
      80 57.94
      80 57.94
07/02/2025 12:57:26.821 600   57.94
      600 57.94
      600 57.94
07/02/2025 12:57:02.112 400   57.96
      400 57.96
      400 57.96
07/02/2025 12:56:49.600 200   58.00
      200 58.00
      200 58.00
07/02/2025 12:55:57.865 100   58.00
      44 58.00
      100 58.00
      56 58.00
07/02/2025 12:55:51.764 400   58.04
      400 58.04
      400 58.04
07/02/2025 12:54:38.467 20   58.04
      20 58.04
      20 58.04
07/02/2025 12:53:22.012 10   58.10
      10 58.10
      10 58.10
07/02/2025 12:52:03.644 12   58.10
      12 58.10
      12 58.10
07/02/2025 12:51:11.525 400   58.10
      400 58.10
      400 58.10
07/02/2025 12:51:04.067 200   58.12
      25 58.12
      200 58.12
      175 58.12
07/02/2025 12:50:32.675 400   58.10
      400 58.10
      400 58.10
07/02/2025 12:49:46.168 40   58.10
      40 58.10
      40 58.10
07/02/2025 12:49:41.383 30   58.10
      30 58.10
      30 58.10
07/02/2025 12:49:37.461 5   58.08
      5 58.08
      5 58.08
07/02/2025 12:49:35.875 24   58.08
      24 58.08
      24 58.08
07/02/2025 12:49:33.428 8   58.08
      8 58.08
      8 58.08
07/02/2025 12:49:02.596 1   58.08
      1 58.08
      1 58.08
07/02/2025 12:46:52.595 5   58.08
      5 58.08
      5 58.08
07/02/2025 12:46:07.995 42   58.12
      2 58.12
      42 58.12
      40 58.12
07/02/2025 12:45:28.867 185   58.10
      185 58.10
      185 58.10
07/02/2025 12:45:28.770 300   58.10
      300 58.10
      300 58.10
07/02/2025 12:45:25.225 10   58.08
      10 58.08
      10 58.08
07/02/2025 12:44:20.530 102   58.06
      100 58.06
      100 58.06
      2 58.06
      2 58.06
07/02/2025 12:43:03.264 400   58.12
      400 58.12
      400 58.12
07/02/2025 12:41:51.363 20   58.08
      20 58.08
      20 58.08
07/02/2025 12:41:06.280 10   58.10
      10 58.10
      10 58.10
07/02/2025 12:41:02.314 200   58.10
      200 58.10
      200 58.10
07/02/2025 12:40:49.135 400   58.10
      400 58.10
      400 58.10
07/02/2025 12:40:28.436 20   58.10
      20 58.10
      20 58.10
07/02/2025 12:40:27.819 10   58.10
      10 58.10
      10 58.10
07/02/2025 12:40:21.580 100   58.08
      100 58.08
      100 58.08
07/02/2025 12:39:55.706 8   58.10
      8 58.10
      8 58.10
07/02/2025 12:39:24.276 400   58.14
      400 58.14
      400 58.14
07/02/2025 12:39:06.353 18   58.14
      18 58.14
      18 58.14
07/02/2025 12:39:02.464 155   58.14
      155 58.14
      155 58.14
07/02/2025 12:38:33.799 10   58.14
      10 58.14
      10 58.14
07/02/2025 12:38:32.830 86   58.14
      86 58.14
      86 58.14
07/02/2025 12:38:29.039 100   58.14
      100 58.14
      100 58.14
07/02/2025 12:38:22.398 6   58.14
      6 58.14
      6 58.14
07/02/2025 12:38:21.200 9   58.20
      9 58.20
      9 58.20
07/02/2025 12:37:55.138 400   58.20
      400 58.20
      400 58.20
07/02/2025 12:37:29.821 25   58.22
      25 58.22
      25 58.22
07/02/2025 12:37:02.863 100   58.20
      100 58.20
      100 58.20
07/02/2025 12:36:49.885 600   58.16
      600 58.16
      10 58.16
      590 58.16
07/02/2025 12:36:22.786 400   58.20
      400 58.20
      400 58.20
07/02/2025 12:35:55.994 40   58.20
      40 58.20
      40 58.20
07/02/2025 12:35:21.650 172   58.22
      172 58.22
      172 58.22
07/02/2025 12:35:19.229 30   58.20
      30 58.20
      30 58.20
07/02/2025 12:34:10.277 957   58.12
      957 58.12
      957 58.12
07/02/2025 12:34:00.093 400   58.16
      400 58.16
      400 58.16
07/02/2025 12:33:28.388 155   58.16
      155 58.16
      155 58.16
07/02/2025 12:33:26.195 50   58.18
      50 58.18
      50 58.18
07/02/2025 12:32:52.825 25   58.22
      25 58.22
      25 58.22
07/02/2025 12:31:33.965 750   58.20
      750 58.20
      750 58.20
07/02/2025 12:30:51.611 25   58.20
      25 58.20
      25 58.20
07/02/2025 12:30:41.511 56   58.20
      56 58.20
      56 58.20
07/02/2025 12:30:06.185 100   58.24
      100 58.24
      100 58.24
07/02/2025 12:29:35.943 750   58.20
      750 58.20
      750 58.20
07/02/2025 12:29:31.959 750   58.20
      750 58.20
      750 58.20
07/02/2025 12:29:18.098 750   58.20
      750 58.20
      750 58.20
07/02/2025 12:29:16.146 100   58.20
      85 58.20
      15 58.20
      100 58.20
07/02/2025 12:29:15.918 215   58.20
      215 58.20
      215 58.20
07/02/2025 12:29:06.645 400   58.20
      400 58.20
      400 58.20
07/02/2025 12:28:28.111 700   58.18
      700 58.18
      700 58.18
07/02/2025 12:28:19.182 20   58.20
      20 58.20
      20 58.20
07/02/2025 12:28:04.012 700   58.18
      700 58.18
      700 58.18
07/02/2025 12:27:55.483 700   58.18
      700 58.18
      700 58.18
07/02/2025 12:27:47.754 700   58.18
      700 58.18
      700 58.18
07/02/2025 12:27:45.604 1   58.20
      1 58.20
      1 58.20
07/02/2025 12:27:33.934 17   58.18
      17 58.18
      17 58.18
07/02/2025 12:27:31.170 100   58.20
      100 58.20
      100 58.20
07/02/2025 12:27:27.261 120   58.20
      120 58.20
      120 58.20
07/02/2025 12:26:48.520 400   58.20
      400 58.20
      400 58.20
07/02/2025 12:26:34.141 50   58.16
      50 58.16
      50 58.16
07/02/2025 12:25:55.793 84   58.24
      84 58.24
      84 58.24
07/02/2025 12:25:41.748 31   58.24
      31 58.24
      31 58.24
07/02/2025 12:25:24.832 10   58.26
      10 58.26
      10 58.26
07/02/2025 12:25:17.114 300   58.26
      300 58.26
      300 58.26
07/02/2025 12:25:10.646 400   58.26
      400 58.26
      400 58.26
07/02/2025 12:24:58.362 250   58.24
      250 58.24
      250 58.24
07/02/2025 12:24:55.892 70   58.20
      20 58.20
      50 58.20
      70 58.20
07/02/2025 12:24:45.395 10   58.16
      10 58.16
      10 58.16
07/02/2025 12:24:43.162 100   58.18
      100 58.18
      100 58.18
07/02/2025 12:23:31.251 100   58.14
      100 58.14
      100 58.14
07/02/2025 12:22:47.648 3   58.16
      3 58.16
      3 58.16
07/02/2025 12:22:44.104 150   58.16
      150 58.16
      150 58.16
07/02/2025 12:22:30.138 250   58.16
      250 58.16
      250 58.16
07/02/2025 12:22:24.693 155   58.16
      155 58.16
      155 58.16
07/02/2025 12:22:20.266 80   58.16
      80 58.16
      80 58.16
07/02/2025 12:22:19.058 1   58.16
      1 58.16
      1 58.16
07/02/2025 12:22:12.744 70   58.12
      70 58.12
      70 58.12
07/02/2025 12:21:57.300 750   58.10
      750 58.10
      750 58.10
07/02/2025 12:21:33.558 50   58.08
      50 58.08
      50 58.08
07/02/2025 12:21:33.448 100   58.08
      100 58.08
      100 58.08
07/02/2025 12:21:16.536 80   58.10
      80 58.10
      80 58.10
07/02/2025 12:20:40.975 25   58.12
      25 58.12
      25 58.12
07/02/2025 12:19:58.702 500   58.14
      500 58.14
      500 58.14
07/02/2025 12:19:58.657 200   58.14
      200 58.14
      200 58.14
07/02/2025 12:19:28.257 200   58.20
      200 58.20
      200 58.20
07/02/2025 12:19:04.626 50   58.22
      50 58.22
      50 58.22
07/02/2025 12:18:33.218 25   58.24
      25 58.24
      25 58.24
07/02/2025 12:18:26.694 127   58.24
      127 58.24
      127 58.24
07/02/2025 12:18:23.016 18   58.24
      18 58.24
      18 58.24
07/02/2025 12:18:07.312 50   58.24
      50 58.24
      2 58.24
      48 58.24
07/02/2025 12:16:00.221 17   58.26
      17 58.26
      17 58.26
07/02/2025 12:15:54.564 500   58.26
      500 58.26
      500 58.26
07/02/2025 12:15:34.989 20   58.30
      20 58.30
      20 58.30
07/02/2025 12:15:17.363 750   58.28
      750 58.28
      750 58.28
07/02/2025 12:15:06.844 150   58.28
      150 58.28
      150 58.28
07/02/2025 12:15:02.644 105   58.28
      105 58.28
      105 58.28
07/02/2025 12:14:54.116 300   58.30
      300 58.30
      300 58.30
07/02/2025 12:14:46.571 52   58.28
      52 58.28
      52 58.28
07/02/2025 12:14:20.072 40   58.30
      40 58.30
      40 58.30
07/02/2025 12:14:09.679 179   58.26
      179 58.26
      179 58.26
07/02/2025 12:13:08.468 518   58.26
      100 58.26
      400 58.26
      518 58.26
      18 58.26
07/02/2025 12:12:52.026 56   58.20
      56 58.20
      56 58.20
07/02/2025 12:12:42.332 750   58.20
      100 58.20
      56 58.20
      594 58.20
      750 58.20
07/02/2025 12:12:29.890 750   58.20
      750 58.20
      750 58.20
07/02/2025 12:10:53.113 15   58.16
      15 58.16
      15 58.16
07/02/2025 12:10:45.176 345   58.16
      207 58.16
      345 58.16
      138 58.16
07/02/2025 12:10:34.411 750   58.16
      750 58.16
      117 58.16
      393 58.16
      190 58.16
      50 58.16
07/02/2025 12:10:34.329 740   58.14
      740 58.14
      740 58.14
07/02/2025 12:10:28.801 800   58.12
      400 58.12
      400 58.12
      200 58.12
      600 58.12
07/02/2025 12:10:21.886 400   58.12
      400 58.12
      400 58.12
07/02/2025 12:10:21.801 100   58.10
      100 58.10
      100 58.10
07/02/2025 12:10:20.052 4 561   58.04
      4 561 58.04
      3 682 58.04
      879 58.04
07/02/2025 12:10:12.684 1 279   58.04
      240 58.04
      879 58.04
      1 039 58.04
      400 58.04
07/02/2025 12:09:36.298 400   58.04
      400 58.04
      400 58.04
07/02/2025 12:08:18.502 60   58.04
      60 58.04
      60 58.04
07/02/2025 12:07:59.666 19   58.04
      19 58.04
      19 58.04
07/02/2025 12:07:44.161 17   58.00
      17 58.00
      17 58.00
07/02/2025 12:07:41.023 4   57.98
      4 57.98
      4 57.98
07/02/2025 12:07:39.031 7   57.98
      7 57.98
      7 57.98
07/02/2025 12:07:38.445 2   58.00
      2 58.00
      2 58.00
07/02/2025 12:07:08.364 10   58.04
      10 58.04
      10 58.04
07/02/2025 12:06:26.572 200   57.96
      200 57.96
      200 57.96
07/02/2025 12:05:40.725 1   57.98
      1 57.98
      1 57.98
07/02/2025 12:03:37.985 100   58.00
      100 58.00
      100 58.00
07/02/2025 12:03:00.320 100   58.04
      100 58.04
      100 58.04
07/02/2025 12:02:30.968 100   58.04
      100 58.04
      100 58.04
07/02/2025 12:02:09.700 18   58.04
      18 58.04
      18 58.04
07/02/2025 12:02:06.964 10   58.04
      10 58.04
      10 58.04
07/02/2025 12:02:05.438 180   58.04
      180 58.04
      180 58.04
07/02/2025 12:01:24.141 60   58.04
      60 58.04
      60 58.04
07/02/2025 12:01:10.169 400   58.04
      400 58.04
      400 58.04
07/02/2025 12:00:59.339 3 976   58.08
      879 58.08
      3 097 58.08
      3 838 58.08
      138 58.08
07/02/2025 12:00:53.465 1 279   58.04
      1 279 58.04
      879 58.04
      400 58.04
07/02/2025 12:00:40.105 817   58.04
      200 58.04
      70 58.04
      400 58.04
      147 58.04
      344 58.04
      430 58.04
      43 58.04
07/02/2025 11:59:21.608 400   58.02
      400 58.02
      400 58.02
07/02/2025 11:57:33.432 2   58.00
      2 58.00
      2 58.00
07/02/2025 11:56:59.036 87   58.00
      87 58.00
      87 58.00
07/02/2025 11:56:04.752 18   58.00
      18 58.00
      18 58.00
07/02/2025 11:55:57.335 15   58.00
      15 58.00
      15 58.00
07/02/2025 11:54:39.027 20   58.00
      20 58.00
      20 58.00
07/02/2025 11:54:18.077 90   57.98
      90 57.98
      90 57.98
07/02/2025 11:52:54.784 2   58.02
      2 58.02
      2 58.02
07/02/2025 11:52:53.894 1   58.02
      1 58.02
      1 58.02
07/02/2025 11:52:49.894 1   58.02
      1 58.02
      1 58.02
07/02/2025 11:52:32.438 1   58.06
      1 58.06
      1 58.06
07/02/2025 11:52:17.200 20   58.06
      20 58.06
      20 58.06
07/02/2025 11:51:02.597 1   58.08
      1 58.08
      1 58.08
07/02/2025 11:50:44.536 400   58.10
      400 58.10
      400 58.10
07/02/2025 11:50:44.460 400   58.10
      400 58.10
      400 58.10
07/02/2025 11:50:37.873 232   58.06
      232 58.06
      100 58.06
      132 58.06
07/02/2025 11:50:19.094 18   58.06
      18 58.06
      18 58.06
07/02/2025 11:49:48.026 400   58.06
      400 58.06
      400 58.06
07/02/2025 11:49:18.990 18   58.00
      18 58.00
      18 58.00
07/02/2025 11:48:24.469 50   58.00
      50 58.00
      50 58.00
07/02/2025 11:47:54.580 310   58.02
      310 58.02
      110 58.02
      200 58.02
07/02/2025 11:47:46.644 87   58.02
      87 58.02
      87 58.02
07/02/2025 11:47:37.920 3 114   58.00
      48 58.00
      200 58.00
      28 58.00
      185 58.00
      1 908 58.00
      100 58.00
      3 114 58.00
      20 58.00
      300 58.00
      30 58.00
      10 58.00
      200 58.00
      85 58.00
07/02/2025 11:47:16.192 400   58.00
      400 58.00
      400 58.00
07/02/2025 11:47:13.511 400   58.00
      50 58.00
      138 58.00
      20 58.00
      400 58.00
      192 58.00
07/02/2025 11:47:13.422 145   57.98
      59 57.98
      125 57.98
      86 57.98
      20 57.98
07/02/2025 11:46:44.973 400   57.98
      400 57.98
      400 57.98
07/02/2025 11:45:34.971 80   57.98
      80 57.98
      80 57.98
07/02/2025 11:45:22.328 10   58.00
      10 58.00
      10 58.00
07/02/2025 11:44:43.116 100   57.96
      100 57.96
      100 57.96
07/02/2025 11:44:24.847 50   57.94
      50 57.94
      50 57.94
07/02/2025 11:44:19.880 90   57.96
      90 57.96
      90 57.96
07/02/2025 11:43:57.341 34   57.94
      34 57.94
      34 57.94
07/02/2025 11:43:51.809 125   57.92
      125 57.92
      125 57.92
07/02/2025 11:43:32.353 55   57.92
      55 57.92
      55 57.92
07/02/2025 11:43:20.671 1   57.92
      1 57.92
      1 57.92
07/02/2025 11:42:55.739 4   57.94
      4 57.94
      4 57.94
07/02/2025 11:42:30.943 225   57.92
      225 57.92
      225 57.92
07/02/2025 11:40:43.516 100   57.96
      100 57.96
      100 57.96
07/02/2025 11:40:43.228 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:40:43.099 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:40:42.939 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:40:42.808 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:40:37.894 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:40:35.985 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:40:09.796 25   57.92
      25 57.92
      25 57.92
07/02/2025 11:39:43.337 5   57.92
      5 57.92
      5 57.92
07/02/2025 11:38:59.030 43   57.90
      43 57.90
      43 57.90
07/02/2025 11:38:40.407 10   57.92
      10 57.92
      10 57.92
07/02/2025 11:38:10.761 396   57.84
      396 57.84
      396 57.84
07/02/2025 11:38:07.640 1 279   57.84
      1 279 57.84
      400 57.84
      879 57.84
07/02/2025 11:37:54.674 425   57.84
      400 57.84
      425 57.84
      22 57.84
      3 57.84
07/02/2025 11:36:51.052 200   57.82
      200 57.82
      200 57.82
07/02/2025 11:36:50.970 400   57.82
      400 57.82
      400 57.82
07/02/2025 11:36:43.254 14   57.86
      14 57.86
      14 57.86
07/02/2025 11:36:32.699 50   57.86
      50 57.86
      50 57.86
07/02/2025 11:36:28.332 140   57.84
      140 57.84
      140 57.84
07/02/2025 11:36:28.237 400   57.84
      400 57.84
      400 57.84
07/02/2025 11:36:25.768 160   57.86
      160 57.86
      160 57.86
07/02/2025 11:35:52.815 400   57.86
      175 57.86
      225 57.86
      400 57.86
07/02/2025 11:35:49.793 100   57.80
      15 57.80
      4 57.80
      100 57.80
      81 57.80
07/02/2025 11:35:00.613 400   57.80
      400 57.80
      400 57.80
07/02/2025 11:34:37.169 100   57.82
      100 57.82
      100 57.82
07/02/2025 11:34:29.845 400   57.82
      400 57.82
      400 57.82
07/02/2025 11:32:18.926 400   57.78
      400 57.78
      400 57.78
07/02/2025 11:31:51.432 12   57.82
      12 57.82
      12 57.82
07/02/2025 11:30:25.704 45   57.88
      45 57.88
      45 57.88
07/02/2025 11:30:23.195 100   57.90
      100 57.90
      100 57.90
07/02/2025 11:30:20.941 50   57.88
      50 57.88
      50 57.88
07/02/2025 11:29:45.933 25   57.84
      25 57.84
      25 57.84
07/02/2025 11:29:36.071 40   57.84
      40 57.84
      40 57.84
07/02/2025 11:28:59.085 300   57.86
      300 57.86
      300 57.86
07/02/2025 11:28:53.308 1   57.86
      1 57.86
      1 57.86
07/02/2025 11:28:41.993 20   57.84
      20 57.84
      20 57.84
07/02/2025 11:28:24.536 56   57.88
      56 57.88
      56 57.88
07/02/2025 11:28:13.932 70   57.90
      70 57.90
      70 57.90
07/02/2025 11:28:01.865 20   57.90
      20 57.90
      20 57.90
07/02/2025 11:27:40.477 250   57.92
      250 57.92
      250 57.92
07/02/2025 11:27:35.909 150   57.90
      150 57.90
      150 57.90
07/02/2025 11:26:49.163 119   57.88
      20 57.88
      99 57.88
      89 57.88
      30 57.88
07/02/2025 11:25:37.309 200   57.90
      200 57.90
      200 57.90
07/02/2025 11:24:39.386 6   57.88
      6 57.88
      6 57.88
07/02/2025 11:24:30.741 100   57.88
      100 57.88
      100 57.88
07/02/2025 11:24:14.992 200   57.90
      200 57.90
      200 57.90
07/02/2025 11:24:12.664 4   57.90
      4 57.90
      4 57.90
07/02/2025 11:24:11.456 150   57.88
      150 57.88
      150 57.88
07/02/2025 11:24:05.044 5   57.86
      5 57.86
      5 57.86
07/02/2025 11:24:04.848 400   57.86
      400 57.86
      400 57.86
07/02/2025 11:24:01.804 410   57.86
      10 57.86
      250 57.86
      400 57.86
      160 57.86
07/02/2025 11:23:04.526 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:22:37.028 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:22:36.769 67   57.94
      67 57.94
      67 57.94
07/02/2025 11:22:36.644 460   57.94
      433 57.94
      27 57.94
      10 57.94
      450 57.94
07/02/2025 11:21:19.197 400   57.88
      400 57.88
      400 57.88
07/02/2025 11:21:15.552 15   57.94
      15 57.94
      15 57.94
07/02/2025 11:21:07.579 60   57.94
      60 57.94
      60 57.94
07/02/2025 11:20:46.953 85   57.96
      85 57.96
      85 57.96
07/02/2025 11:20:39.238 99   57.96
      99 57.96
      99 57.96
07/02/2025 11:20:35.836 501   57.96
      100 57.96
      400 57.96
      1 57.96
      501 57.96
07/02/2025 11:19:42.381 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:19:22.884 67   57.90
      67 57.90
      67 57.90
07/02/2025 11:19:15.278 100   57.92
      100 57.92
      100 57.92
07/02/2025 11:19:03.520 1   57.92
      1 57.92
      1 57.92
07/02/2025 11:17:54.360 1 500   57.96
      1 500 57.96
      1 500 57.96
07/02/2025 11:17:14.238 41   57.96
      41 57.96
      41 57.96
07/02/2025 11:16:33.670 60   57.96
      60 57.96
      60 57.96
07/02/2025 11:16:32.343 15   57.98
      15 57.98
      15 57.98
07/02/2025 11:14:27.627 50   57.96
      50 57.96
      50 57.96
07/02/2025 11:14:04.816 300   57.96
      300 57.96
      300 57.96
07/02/2025 11:13:59.360 20   57.98
      20 57.98
      20 57.98
07/02/2025 11:13:54.798 51   57.96
      51 57.96
      51 57.96
07/02/2025 11:13:51.024 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:12:57.584 400   57.96
      400 57.96
      400 57.96
07/02/2025 11:12:12.637 50   57.98
      50 57.98
      50 57.98
07/02/2025 11:11:57.875 400   57.98
      400 57.98
      400 57.98
07/02/2025 11:11:24.481 500   58.00
      50 58.00
      100 58.00
      500 58.00
      100 58.00
      100 58.00
      100 58.00
      50 58.00
07/02/2025 11:11:22.353 10   58.00
      10 58.00
      10 58.00
07/02/2025 11:11:04.206 35   58.00
      35 58.00
      25 58.00
      10 58.00
07/02/2025 11:11:04.126 70   58.00
      70 58.00
      6 58.00
      4 58.00
      55 58.00
      5 58.00
07/02/2025 11:09:53.841 94   57.94
      94 57.94
      94 57.94
07/02/2025 11:09:49.165 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:09:45.518 400   57.94
      400 57.94
      400 57.94
07/02/2025 11:09:38.587 200   57.90
      200 57.90
      200 57.90
07/02/2025 11:09:38.412 400   57.90
      400 57.90
      400 57.90
07/02/2025 11:09:38.219 400   57.90
      400 57.90
      400 57.90
07/02/2025 11:09:38.021 400   57.90
      400 57.90
      400 57.90
07/02/2025 11:09:37.126 400   57.90
      400 57.90
      400 57.90
07/02/2025 11:09:33.468 400   57.92
      400 57.92
      400 57.92
07/02/2025 11:09:31.308 400   57.92
      400 57.92
      400 57.92
07/02/2025 11:09:26.912 400   57.92
      400 57.92
      400 57.92
07/02/2025 11:09:14.524 400   57.92
      400 57.92
      400 57.92
07/02/2025 11:08:33.647 400   57.88
      400 57.88
      400 57.88
07/02/2025 11:08:17.031 25   57.90
      25 57.90
      25 57.90
07/02/2025 11:07:45.338 100   57.90
      100 57.90
      100 57.90
07/02/2025 11:06:56.370 400   57.90
      400 57.90
      400 57.90
07/02/2025 11:06:22.147 50   57.88
      50 57.88
      50 57.88
07/02/2025 11:06:20.256 400   57.90
      400 57.90
      23 57.90
      347 57.90
      20 57.90
      10 57.90
07/02/2025 11:06:09.435 15   57.86
      15 57.86
      15 57.86
07/02/2025 11:05:04.809 1   57.88
      1 57.88
      1 57.88
07/02/2025 11:04:41.500 30   57.88
      30 57.88
      30 57.88
07/02/2025 11:04:28.499 100   57.84
      100 57.84
      100 57.84
07/02/2025 11:02:55.609 87   57.80
      87 57.80
      87 57.80
07/02/2025 11:02:23.687 1   57.78
      1 57.78
      1 57.78
07/02/2025 11:02:09.124 80   57.72
      80 57.72
      80 57.72
07/02/2025 11:02:05.998 400   57.72
      400 57.72
      400 57.72
07/02/2025 11:02:00.993 400   57.72
      400 57.72
      400 57.72
07/02/2025 11:01:27.009 54   57.68
      54 57.68
      54 57.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)