iShsIII-Cor.MSCI Wld UCITS ETF

5361

3841

89,852

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 13:00:35,230 29   89,852
      29 89,852
      29 89,852
04.04.2025 13:00:18,330 542   89,854
      542 89,854
      542 89,854
04.04.2025 13:00:12,930 20   89,798
      20 89,798
      20 89,798
04.04.2025 13:00:05,842 2 000   89,80
      2 000 89,80
      2 000 89,80
04.04.2025 13:00:05,009 5   89,764
      5 89,764
      5 89,764
04.04.2025 13:00:03,008 28   89,744
      28 89,744
      28 89,744
04.04.2025 13:00:02,672 1   89,798
      1 89,798
      1 89,798
04.04.2025 13:00:01,234 3   89,798
      3 89,798
      3 89,798
04.04.2025 13:00:00,860 1   89,686
      1 89,686
      1 89,686
04.04.2025 13:00:00,266 500   89,70
      500 89,70
      500 89,70
04.04.2025 12:59:57,230 73   89,662
      73 89,662
      73 89,662
04.04.2025 12:59:46,639 11   89,678
      11 89,678
      11 89,678
04.04.2025 12:59:45,565 55   89,69
      55 89,69
      55 89,69
04.04.2025 12:59:43,138 5   89,686
      5 89,686
      5 89,686
04.04.2025 12:59:42,851 55   89,688
      55 89,688
      55 89,688
04.04.2025 12:59:41,616 65   89,652
      65 89,652
      65 89,652
04.04.2025 12:59:35,836 50   89,654
      50 89,654
      50 89,654
04.04.2025 12:59:34,754 111   89,706
      111 89,706
      111 89,706
04.04.2025 12:59:34,665 11   89,71
      11 89,71
      11 89,71
04.04.2025 12:59:34,153 19   89,712
      19 89,712
      19 89,712
04.04.2025 12:59:29,133 56   89,654
      56 89,654
      56 89,654
04.04.2025 12:59:26,404 694   89,672
      694 89,672
      694 89,672
04.04.2025 12:59:25,976 10   89,676
      10 89,676
      10 89,676
04.04.2025 12:59:25,582 4   89,666
      4 89,666
      4 89,666
04.04.2025 12:59:22,388 60   89,70
      60 89,70
      60 89,70
04.04.2025 12:59:17,147 11   89,688
      11 89,688
      11 89,688
04.04.2025 12:59:11,187 20   89,656
      20 89,656
      20 89,656
04.04.2025 12:59:10,951 85   89,656
      85 89,656
      85 89,656
04.04.2025 12:59:09,409 34   89,662
      34 89,662
      34 89,662
04.04.2025 12:59:08,959 4   89,662
      4 89,662
      4 89,662
04.04.2025 12:59:06,724 42   89,664
      42 89,664
      42 89,664
04.04.2025 12:59:05,266 189   89,668
      189 89,668
      189 89,668
04.04.2025 12:59:05,084 122   89,724
      122 89,724
      122 89,724
04.04.2025 12:59:04,749 211   89,664
      211 89,664
      211 89,664
04.04.2025 12:58:58,976 90   89,654
      90 89,654
      90 89,654
04.04.2025 12:58:56,854 5   89,702
      5 89,702
      5 89,702
04.04.2025 12:58:54,437 6   89,654
      6 89,654
      6 89,654
04.04.2025 12:58:54,097 1 203   89,654
      1 203 89,654
      1 203 89,654
04.04.2025 12:58:49,786 60   89,718
      60 89,718
      60 89,718
04.04.2025 12:58:44,275 80   89,706
      80 89,706
      80 89,706
04.04.2025 12:58:42,718 20   89,738
      20 89,738
      20 89,738
04.04.2025 12:58:41,042 37   89,71
      37 89,71
      37 89,71
04.04.2025 12:58:39,087 20   89,706
      20 89,706
      20 89,706
04.04.2025 12:58:27,882 25   89,726
      25 89,726
      25 89,726
04.04.2025 12:58:25,677 24   89,708
      24 89,708
      24 89,708
04.04.2025 12:58:20,374 17   89,702
      17 89,702
      17 89,702
04.04.2025 12:58:17,754 83   89,694
      83 89,694
      83 89,694
04.04.2025 12:58:14,977 5   89,738
      5 89,738
      5 89,738
04.04.2025 12:58:11,979 115   89,692
      115 89,692
      115 89,692
04.04.2025 12:58:11,734 4   89,694
      4 89,694
      4 89,694
04.04.2025 12:58:11,100 122   89,738
      122 89,738
      122 89,738
04.04.2025 12:58:06,699 2   89,736
      2 89,736
      2 89,736
04.04.2025 12:58:05,898 30   89,692
      30 89,692
      30 89,692
04.04.2025 12:58:04,780 1   89,738
      1 89,738
      1 89,738
04.04.2025 12:58:01,884 46   89,656
      46 89,656
      46 89,656
04.04.2025 12:58:00,314 45   89,656
      45 89,656
      45 89,656
04.04.2025 12:57:59,225 50   89,738
      50 89,738
      50 89,738
04.04.2025 12:57:51,857 17   89,738
      17 89,738
      17 89,738
04.04.2025 12:57:50,104 37   89,676
      37 89,676
      37 89,676
04.04.2025 12:57:49,351 51   89,686
      51 89,686
      51 89,686
04.04.2025 12:57:46,963 22   89,68
      22 89,68
      22 89,68
04.04.2025 12:57:45,977 2   89,724
      2 89,724
      2 89,724
04.04.2025 12:57:44,846 102   89,68
      102 89,68
      102 89,68
04.04.2025 12:57:44,696 12   89,738
      12 89,738
      12 89,738
04.04.2025 12:57:42,393 400   89,684
      400 89,684
      400 89,684
04.04.2025 12:57:41,713 9   89,67
      9 89,67
      9 89,67
04.04.2025 12:57:39,424 4   89,73
      4 89,73
      4 89,73
04.04.2025 12:57:34,109 50   89,754
      50 89,754
      50 89,754
04.04.2025 12:57:30,095 10   89,778
      10 89,778
      10 89,778
04.04.2025 12:57:28,961 261   89,656
      261 89,656
      261 89,656
04.04.2025 12:57:28,614 50   89,652
      2 89,652
      48 89,652
      50 89,652
04.04.2025 12:57:22,083 490   89,652
      490 89,652
      490 89,652
04.04.2025 12:57:21,753 1   89,748
      1 89,748
      1 89,748
04.04.2025 12:57:19,046 105   89,704
      105 89,704
      105 89,704
04.04.2025 12:57:16,993 5   89,766
      5 89,766
      5 89,766
04.04.2025 12:57:12,199 4   89,708
      4 89,708
      4 89,708
04.04.2025 12:57:12,079 39   89,774
      39 89,774
      39 89,774
04.04.2025 12:57:08,321 60   89,70
      60 89,70
      60 89,70
04.04.2025 12:57:07,941 40   89,702
      40 89,702
      40 89,702
04.04.2025 12:57:04,739 1 006   89,672
      12 89,672
      65 89,672
      929 89,672
      1 006 89,672
04.04.2025 12:56:59,278 90   89,702
      90 89,702
      90 89,702
04.04.2025 12:56:57,587 23   89,782
      23 89,782
      23 89,782
04.04.2025 12:56:57,047 250   89,71
      250 89,71
      250 89,71
04.04.2025 12:56:48,044 25   89,858
      25 89,858
      25 89,858
04.04.2025 12:56:44,654 1 600   89,776
      1 600 89,776
      1 600 89,776
04.04.2025 12:56:41,916 66   89,79
      66 89,79
      66 89,79
04.04.2025 12:56:37,769 20   89,858
      20 89,858
      20 89,858
04.04.2025 12:56:37,099 33   89,782
      33 89,782
      33 89,782
04.04.2025 12:56:35,049 21   89,782
      21 89,782
      21 89,782
04.04.2025 12:56:31,297 30   89,826
      30 89,826
      30 89,826
04.04.2025 12:56:30,736 10   89,896
      10 89,896
      10 89,896
04.04.2025 12:56:25,540 2   89,888
      2 89,888
      2 89,888
04.04.2025 12:56:20,444 12   89,894
      12 89,894
      12 89,894
04.04.2025 12:56:17,374 27   89,788
      27 89,788
      27 89,788
04.04.2025 12:56:13,038 28   89,786
      28 89,786
      28 89,786
04.04.2025 12:56:12,338 670   89,85
      670 89,85
      670 89,85
04.04.2025 12:56:06,115 153   89,786
      153 89,786
      153 89,786
04.04.2025 12:56:05,845 15   89,856
      15 89,856
      15 89,856
04.04.2025 12:56:05,567 240   89,786
      240 89,786
      240 89,786
04.04.2025 12:56:00,326 10   89,71
      10 89,71
      10 89,71
04.04.2025 12:55:56,286 50   89,75
      50 89,75
      50 89,75
04.04.2025 12:55:54,555 31   89,736
      31 89,736
      31 89,736
04.04.2025 12:55:54,300 128   89,73
      128 89,73
      128 89,73
04.04.2025 12:55:54,230 12   89,812
      12 89,812
      12 89,812
04.04.2025 12:55:52,772 3   89,79
      3 89,79
      3 89,79
04.04.2025 12:55:49,831 12   89,778
      12 89,778
      12 89,778
04.04.2025 12:55:37,996 68   89,654
      68 89,654
      68 89,654
04.04.2025 12:55:37,532 55   89,728
      55 89,728
      55 89,728
04.04.2025 12:55:36,844 30   89,654
      30 89,654
      30 89,654
04.04.2025 12:55:35,273 62   89,652
      62 89,652
      62 89,652
04.04.2025 12:55:34,465 12   89,712
      12 89,712
      12 89,712
04.04.2025 12:55:31,569 317   89,652
      317 89,652
      317 89,652
04.04.2025 12:55:31,165 109   89,652
      109 89,652
      109 89,652
04.04.2025 12:55:30,543 1 059   89,652
      1 059 89,652
      1 059 89,652
04.04.2025 12:55:26,444 21   89,742
      21 89,742
      21 89,742
04.04.2025 12:55:23,057 111   89,756
      111 89,756
      111 89,756
04.04.2025 12:55:20,243 60   89,672
      60 89,672
      60 89,672
04.04.2025 12:55:20,098 180   89,672
      180 89,672
      180 89,672
04.04.2025 12:55:19,071 245   89,666
      245 89,666
      245 89,666
04.04.2025 12:55:15,424 3   89,69
      3 89,69
      3 89,69
04.04.2025 12:55:14,126 46   89,688
      46 89,688
      46 89,688
04.04.2025 12:55:13,661 5   89,752
      5 89,752
      5 89,752
04.04.2025 12:55:11,778 22   89,688
      22 89,688
      22 89,688
04.04.2025 12:55:11,216 60   89,75
      60 89,75
      60 89,75
04.04.2025 12:55:04,765 3   89,694
      3 89,694
      3 89,694
04.04.2025 12:55:03,981 263   89,69
      263 89,69
      263 89,69
04.04.2025 12:55:02,960 700   89,684
      700 89,684
      700 89,684
04.04.2025 12:55:02,145 8   89,66
      8 89,66
      8 89,66
04.04.2025 12:54:57,960 44   89,716
      44 89,716
      44 89,716
04.04.2025 12:54:54,385 402   89,656
      402 89,656
      402 89,656
04.04.2025 12:54:52,119 40   89,662
      40 89,662
      40 89,662
04.04.2025 12:54:51,380 125   89,752
      125 89,752
      125 89,752
04.04.2025 12:54:50,741 67   89,684
      67 89,684
      67 89,684
04.04.2025 12:54:50,560 155   89,684
      155 89,684
      155 89,684
04.04.2025 12:54:43,998 92   89,68
      92 89,68
      92 89,68
04.04.2025 12:54:42,815 2   89,756
      2 89,756
      2 89,756
04.04.2025 12:54:40,678 67   89,738
      67 89,738
      67 89,738
04.04.2025 12:54:36,482 119   89,682
      119 89,682
      119 89,682
04.04.2025 12:54:31,764 1   89,736
      1 89,736
      1 89,736
04.04.2025 12:54:30,153 15   89,626
      15 89,626
      15 89,626
04.04.2025 12:54:24,608 1   89,698
      1 89,698
      1 89,698
04.04.2025 12:54:22,956 30   89,70
      30 89,70
      30 89,70
04.04.2025 12:54:22,743 55   89,70
      55 89,70
      55 89,70
04.04.2025 12:54:18,188 300   89,714
      300 89,714
      300 89,714
04.04.2025 12:54:17,919 10   89,65
      10 89,65
      10 89,65
04.04.2025 12:54:16,930 36   89,65
      36 89,65
      36 89,65
04.04.2025 12:54:16,071 17   89,65
      17 89,65
      17 89,65
04.04.2025 12:54:15,337 100   89,716
      100 89,716
      100 89,716
04.04.2025 12:54:13,132 70   89,658
      70 89,658
      70 89,658
04.04.2025 12:54:11,933 3   89,642
      3 89,642
      3 89,642
04.04.2025 12:54:10,082 5   89,712
      5 89,712
      5 89,712
04.04.2025 12:54:00,576 20   89,696
      20 89,696
      20 89,696
04.04.2025 12:53:59,442 31   89,72
      31 89,72
      31 89,72
04.04.2025 12:53:59,270 5   89,71
      5 89,71
      5 89,71
04.04.2025 12:53:58,173 5   89,694
      5 89,694
      5 89,694
04.04.2025 12:53:52,214 180   89,59
      180 89,59
      180 89,59
04.04.2025 12:53:48,645 192   89,626
      192 89,626
      192 89,626
04.04.2025 12:53:46,433 100   89,624
      100 89,624
      100 89,624
04.04.2025 12:53:45,981 170   89,68
      170 89,68
      170 89,68
04.04.2025 12:53:42,669 20   89,694
      20 89,694
      20 89,694
04.04.2025 12:53:41,775 23   89,708
      23 89,708
      23 89,708
04.04.2025 12:53:40,419 10   89,71
      10 89,71
      10 89,71
04.04.2025 12:53:39,827 2   89,694
      2 89,694
      2 89,694
04.04.2025 12:53:39,657 150   89,624
      150 89,624
      150 89,624
04.04.2025 12:53:35,113 614   89,596
      614 89,596
      614 89,596
04.04.2025 12:53:35,025 100   89,59
      20 89,59
      80 89,59
      100 89,59
04.04.2025 12:53:34,801 6   89,676
      6 89,676
      6 89,676
04.04.2025 12:53:33,683 6   89,66
      6 89,66
      6 89,66
04.04.2025 12:53:30,401 3   89,602
      3 89,602
      3 89,602
04.04.2025 12:53:30,141 11   89,686
      11 89,686
      11 89,686
04.04.2025 12:53:17,431 5   89,658
      5 89,658
      5 89,658
04.04.2025 12:53:14,266 101   89,66
      101 89,66
      101 89,66
04.04.2025 12:53:12,353 111   89,746
      111 89,746
      111 89,746
04.04.2025 12:53:09,984 50   89,752
      50 89,752
      50 89,752
04.04.2025 12:53:08,963 220   89,70
      220 89,70
      220 89,70
04.04.2025 12:53:07,959 15   89,684
      15 89,684
      15 89,684
04.04.2025 12:53:06,891 41   89,684
      41 89,684
      41 89,684
04.04.2025 12:53:05,812 5   89,698
      5 89,698
      5 89,698
04.04.2025 12:53:05,515 8   89,69
      8 89,69
      8 89,69
04.04.2025 12:53:04,202 11   89,782
      11 89,782
      11 89,782
04.04.2025 12:53:02,848 46   89,642
      46 89,642
      46 89,642
04.04.2025 12:53:01,895 23   89,75
      23 89,75
      23 89,75
04.04.2025 12:53:01,580 1   89,724
      1 89,724
      1 89,724
04.04.2025 12:53:01,122 1   89,728
      1 89,728
      1 89,728
04.04.2025 12:52:52,669 285   89,676
      285 89,676
      285 89,676
04.04.2025 12:52:51,363 180   89,676
      180 89,676
      180 89,676
04.04.2025 12:52:51,238 34   89,726
      34 89,726
      34 89,726
04.04.2025 12:52:49,142 92   89,676
      92 89,676
      92 89,676
04.04.2025 12:52:40,295 8   89,782
      8 89,782
      8 89,782
04.04.2025 12:52:35,253 121   89,708
      121 89,708
      121 89,708
04.04.2025 12:52:33,315 15   89,764
      15 89,764
      15 89,764
04.04.2025 12:52:30,874 1   89,768
      1 89,768
      1 89,768
04.04.2025 12:52:30,455 40   89,70
      40 89,70
      40 89,70
04.04.2025 12:52:30,391 16   89,754
      16 89,754
      16 89,754
04.04.2025 12:52:30,304 20   89,696
      20 89,696
      20 89,696
04.04.2025 12:52:30,152 140   89,696
      140 89,696
      140 89,696
04.04.2025 12:52:29,504 59   89,688
      59 89,688
      59 89,688
04.04.2025 12:52:27,052 2   89,674
      2 89,674
      2 89,674
04.04.2025 12:52:22,750 40   89,564
      40 89,564
      40 89,564
04.04.2025 12:52:21,070 559   89,564
      559 89,564
      559 89,564
04.04.2025 12:52:21,016 39   89,564
      39 89,564
      39 89,564
04.04.2025 12:52:19,348 17   89,694
      17 89,694
      17 89,694
04.04.2025 12:52:17,733 28   89,562
      28 89,562
      28 89,562
04.04.2025 12:52:16,910 275   89,572
      235 89,572
      40 89,572
      100 89,572
      7 89,572
      3 89,572
      15 89,572
      150 89,572
04.04.2025 12:52:16,843 61   89,572
      61 89,572
      61 89,572
04.04.2025 12:52:15,818 98   89,652
      98 89,652
      98 89,652
04.04.2025 12:52:14,087 10   89,662
      10 89,662
      10 89,662
04.04.2025 12:52:14,027 10   89,652
      10 89,652
      10 89,652
04.04.2025 12:52:12,219 78   89,662
      78 89,662
      78 89,662
04.04.2025 12:52:10,549 2   89,698
      2 89,698
      2 89,698
04.04.2025 12:52:10,015 158   89,662
      158 89,662
      158 89,662
04.04.2025 12:52:01,430 191   89,674
      191 89,674
      191 89,674
04.04.2025 12:51:56,609 14   89,678
      14 89,678
      14 89,678
04.04.2025 12:51:48,688 67   89,678
      67 89,678
      67 89,678
04.04.2025 12:51:47,664 11   89,77
      11 89,77
      11 89,77
04.04.2025 12:51:46,351 12   89,816
      12 89,816
      12 89,816
04.04.2025 12:51:44,971 385   89,754
      385 89,754
      385 89,754
04.04.2025 12:51:42,725 26   89,752
      26 89,752
      26 89,752
04.04.2025 12:51:41,626 100   89,752
      100 89,752
      100 89,752
04.04.2025 12:51:37,937 2   89,85
      2 89,85
      2 89,85
04.04.2025 12:51:33,810 1   89,846
      1 89,846
      1 89,846
04.04.2025 12:51:32,934 6   89,768
      6 89,768
      6 89,768
04.04.2025 12:51:31,946 50   89,762
      50 89,762
      50 89,762
04.04.2025 12:51:31,076 10   89,792
      10 89,792
      2 89,792
      8 89,792
04.04.2025 12:51:28,677 1   89,85
      1 89,85
      1 89,85
04.04.2025 12:51:26,874 22   89,85
      22 89,85
      22 89,85
04.04.2025 12:51:24,557 9   89,852
      9 89,852
      9 89,852
04.04.2025 12:51:17,751 10   89,852
      10 89,852
      10 89,852
04.04.2025 12:51:17,413 2   89,822
      2 89,822
      2 89,822
04.04.2025 12:51:15,312 9   89,88
      9 89,88
      9 89,88
04.04.2025 12:51:14,485 1 547   89,822
      1 547 89,822
      1 547 89,822
04.04.2025 12:51:11,744 233   89,822
      233 89,822
      233 89,822
04.04.2025 12:51:10,993 22   89,87
      22 89,87
      22 89,87
04.04.2025 12:51:10,032 116   89,822
      116 89,822
      116 89,822
04.04.2025 12:51:09,620 19   89,902
      19 89,902
      19 89,902
04.04.2025 12:51:07,954 10   89,822
      10 89,822
      10 89,822
04.04.2025 12:51:01,306 8   89,886
      8 89,886
      8 89,886
04.04.2025 12:50:56,685 1   89,922
      1 89,922
      1 89,922
04.04.2025 12:50:51,426 7   89,89
      7 89,89
      7 89,89
04.04.2025 12:50:48,230 10   89,906
      10 89,906
      10 89,906
04.04.2025 12:50:48,135 35   89,906
      35 89,906
      35 89,906
04.04.2025 12:50:45,816 481   89,832
      481 89,832
      481 89,832
04.04.2025 12:50:41,798 3   89,838
      3 89,838
      3 89,838
04.04.2025 12:50:40,574 19   89,846
      19 89,846
      19 89,846
04.04.2025 12:50:37,874 25   89,858
      25 89,858
      25 89,858
04.04.2025 12:50:37,743 5   89,858
      5 89,858
      5 89,858
04.04.2025 12:50:37,188 20   89,954
      20 89,954
      20 89,954
04.04.2025 12:50:35,359 1   89,94
      1 89,94
      1 89,94
04.04.2025 12:50:33,147 15   89,932
      15 89,932
      15 89,932
04.04.2025 12:50:31,231 25   89,86
      25 89,86
      25 89,86
04.04.2025 12:50:27,647 25   89,88
      25 89,88
      25 89,88
04.04.2025 12:50:27,477 306   89,89
      306 89,89
      306 89,89
04.04.2025 12:50:21,574 5   89,964
      5 89,964
      5 89,964
04.04.2025 12:50:18,846 2   89,94
      2 89,94
      2 89,94
04.04.2025 12:50:13,256 13   89,97
      13 89,97
      13 89,97
04.04.2025 12:50:09,532 526   89,98
      526 89,98
      526 89,98
04.04.2025 12:50:07,647 766   90,008
      766 90,008
      766 90,008
04.04.2025 12:50:03,081 63   89,96
      63 89,96
      63 89,96
04.04.2025 12:49:59,119 35   89,934
      35 89,934
      35 89,934
04.04.2025 12:49:55,223 20   90,01
      20 90,01
      20 90,01
04.04.2025 12:49:55,062 7   90,01
      7 90,01
      7 90,01
04.04.2025 12:49:54,366 766   89,918
      766 89,918
      766 89,918
04.04.2025 12:49:54,262 32   89,916
      32 89,916
      32 89,916
04.04.2025 12:49:53,689 30   89,906
      30 89,906
      30 89,906
04.04.2025 12:49:52,419 3   89,988
      3 89,988
      3 89,988
04.04.2025 12:49:50,478 21   89,906
      21 89,906
      21 89,906
04.04.2025 12:49:48,958 1   89,972
      1 89,972
      1 89,972
04.04.2025 12:49:48,335 30   89,908
      30 89,908
      30 89,908
04.04.2025 12:49:46,594 5   89,978
      5 89,978
      5 89,978
04.04.2025 12:49:45,293 20   89,924
      20 89,924
      20 89,924
04.04.2025 12:49:43,863 11   90,012
      11 90,012
      11 90,012
04.04.2025 12:49:42,556 21   89,928
      21 89,928
      21 89,928
04.04.2025 12:49:41,155 12   89,932
      12 89,932
      12 89,932
04.04.2025 12:49:38,829 11   90,024
      11 90,024
      11 90,024
04.04.2025 12:49:36,031 216   89,988
      216 89,988
      216 89,988
04.04.2025 12:49:35,934 114   89,986
      114 89,986
      114 89,986
04.04.2025 12:49:33,984 64   89,97
      64 89,97
      64 89,97
04.04.2025 12:49:32,457 100   89,97
      100 89,97
      100 89,97
04.04.2025 12:49:32,060 36   89,97
      36 89,97
      36 89,97
04.04.2025 12:49:31,523 40   90,00
      40 90,00
      40 90,00
04.04.2025 12:49:29,031 584   90,00
      524 90,00
      584 90,00
      60 90,00
04.04.2025 12:49:27,303 4   90,034
      4 90,034
      4 90,034
04.04.2025 12:49:26,483 20   89,974
      20 89,974
      20 89,974
04.04.2025 12:49:24,204 25   90,07
      25 90,07
      25 90,07
04.04.2025 12:49:21,543 15   89,972
      15 89,972
      15 89,972
04.04.2025 12:49:18,823 7   89,964
      7 89,964
      7 89,964
04.04.2025 12:49:16,028 66   89,93
      66 89,93
      66 89,93
04.04.2025 12:49:15,555 3   89,998
      3 89,998
      3 89,998
04.04.2025 12:49:10,879 25   89,998
      25 89,998
      25 89,998
04.04.2025 12:49:10,273 11   89,992
      11 89,992
      11 89,992
04.04.2025 12:49:05,473 1   89,928
      1 89,928
      1 89,928
04.04.2025 12:49:03,289 16   89,904
      16 89,904
      16 89,904
04.04.2025 12:49:02,643 35   89,904
      35 89,904
      35 89,904
04.04.2025 12:49:02,186 1   89,902
      1 89,902
      1 89,902
04.04.2025 12:49:02,148 2   89,988
      2 89,988
      2 89,988
04.04.2025 12:49:00,231 15   90,01
      15 90,01
      15 90,01
04.04.2025 12:48:58,463 22   90,014
      22 90,014
      22 90,014
04.04.2025 12:48:54,506 1   90,026
      1 90,026
      1 90,026
04.04.2025 12:48:47,748 700   89,956
      700 89,956
      700 89,956
04.04.2025 12:48:47,354 230   90,018
      230 90,018
      130 90,018
      100 90,018
04.04.2025 12:48:43,821 600   89,944
      600 89,944
      600 89,944
04.04.2025 12:48:41,023 1   90,018
      1 90,018
      1 90,018
04.04.2025 12:48:38,598 2   90,026
      2 90,026
      2 90,026
04.04.2025 12:48:37,842 12   90,012
      12 90,012
      12 90,012
04.04.2025 12:48:37,366 111   89,942
      111 89,942
      111 89,942
04.04.2025 12:48:28,202 150   89,898
      150 89,898
      150 89,898
04.04.2025 12:48:27,079 11   89,958
      11 89,958
      11 89,958
04.04.2025 12:48:26,883 400   89,898
      400 89,898
      400 89,898
04.04.2025 12:48:26,751 130   89,882
      6 89,882
      124 89,882
      130 89,882
04.04.2025 12:48:24,433 1   89,954
      1 89,954
      1 89,954
04.04.2025 12:48:21,290 52   89,878
      52 89,878
      52 89,878
04.04.2025 12:48:16,274 10   89,956
      10 89,956
      10 89,956
04.04.2025 12:48:14,064 1 300   89,824
      1 300 89,824
      1 300 89,824
04.04.2025 12:48:12,047 1   89,94
      1 89,94
      1 89,94
04.04.2025 12:48:04,716 60   89,934
      60 89,934
      60 89,934
04.04.2025 12:48:04,571 270   89,894
      270 89,894
      270 89,894
04.04.2025 12:48:04,114 10   89,94
      10 89,94
      10 89,94
04.04.2025 12:48:02,140 7   89,94
      7 89,94
      7 89,94
04.04.2025 12:47:57,681 2 300   89,896
      2 300 89,896
      2 300 89,896
04.04.2025 12:47:56,686 8   89,946
      8 89,946
      8 89,946
04.04.2025 12:47:54,504 2   89,924
      2 89,924
      2 89,924
04.04.2025 12:47:53,598 333   89,90
      333 89,90
      333 89,90
04.04.2025 12:47:48,794 100   89,886
      100 89,886
      100 89,886
04.04.2025 12:47:45,971 50   89,882
      50 89,882
      50 89,882
04.04.2025 12:47:43,152 1 000   89,86
      1 000 89,86
      1 000 89,86
04.04.2025 12:47:19,450 12   89,96
      12 89,96
      12 89,96
04.04.2025 12:47:19,233 11   89,96
      11 89,96
      11 89,96
04.04.2025 12:47:18,690 55   89,926
      55 89,926
      55 89,926
04.04.2025 12:47:17,865 2 500   89,926
      2 500 89,926
      2 500 89,926

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)