Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
9383
7336
115,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/01/2025 | 21:45:52,163 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 31/01/2025 | 21:45:50,128 | 930 | 115,10 | |
| 930 | 115,10 | |||
| 930 | 115,10 | |||
| 31/01/2025 | 21:45:49,507 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 31/01/2025 | 21:45:46,963 | 27 | 115,12 | |
| 27 | 115,12 | |||
| 27 | 115,12 | |||
| 31/01/2025 | 21:45:45,893 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 31/01/2025 | 21:45:43,091 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 31/01/2025 | 21:45:36,869 | 6 | 115,12 | |
| 6 | 115,12 | |||
| 6 | 115,12 | |||
| 31/01/2025 | 21:45:23,457 | 30 | 115,12 | |
| 30 | 115,12 | |||
| 30 | 115,12 | |||
| 31/01/2025 | 21:45:19,430 | 30 | 115,18 | |
| 30 | 115,18 | |||
| 30 | 115,18 | |||
| 31/01/2025 | 21:45:17,503 | 17 | 115,20 | |
| 17 | 115,20 | |||
| 17 | 115,20 | |||
| 31/01/2025 | 21:45:15,152 | 9 | 115,06 | |
| 9 | 115,06 | |||
| 9 | 115,06 | |||
| 31/01/2025 | 21:45:05,570 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 31/01/2025 | 21:45:00,652 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 31/01/2025 | 21:45:00,470 | 100 | 114,84 | |
| 100 | 114,84 | |||
| 100 | 114,84 | |||
| 31/01/2025 | 21:45:00,296 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 31/01/2025 | 21:45:00,116 | 198 | 114,90 | |
| 87 | 114,90 | |||
| 20 | 114,90 | |||
| 158 | 114,90 | |||
| 40 | 114,90 | |||
| 41 | 114,90 | |||
| 50 | 114,90 | |||
| 31/01/2025 | 21:44:56,111 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 31/01/2025 | 21:44:51,699 | 40 | 114,96 | |
| 40 | 114,96 | |||
| 40 | 114,96 | |||
| 31/01/2025 | 21:44:49,634 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 31/01/2025 | 21:44:47,266 | 9 | 114,98 | |
| 9 | 114,98 | |||
| 9 | 114,98 | |||
| 31/01/2025 | 21:44:43,816 | 200 | 114,96 | |
| 200 | 114,96 | |||
| 200 | 114,96 | |||
| 31/01/2025 | 21:44:27,695 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 31/01/2025 | 21:44:27,527 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 31/01/2025 | 21:44:09,475 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 31/01/2025 | 21:44:08,249 | 150 | 114,96 | |
| 150 | 114,96 | |||
| 150 | 114,96 | |||
| 31/01/2025 | 21:44:01,706 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 31/01/2025 | 21:43:54,905 | 324 | 114,94 | |
| 324 | 114,94 | |||
| 324 | 114,94 | |||
| 31/01/2025 | 21:43:52,511 | 26 | 114,98 | |
| 26 | 114,98 | |||
| 26 | 114,98 | |||
| 31/01/2025 | 21:43:52,250 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 31/01/2025 | 21:43:44,616 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 31/01/2025 | 21:43:43,810 | 254 | 114,94 | |
| 254 | 114,94 | |||
| 40 | 114,94 | |||
| 214 | 114,94 | |||
| 31/01/2025 | 21:43:43,467 | 1 800 | 114,94 | |
| 20 | 114,94 | |||
| 80 | 114,94 | |||
| 80 | 114,94 | |||
| 100 | 114,94 | |||
| 30 | 114,94 | |||
| 40 | 114,94 | |||
| 19 | 114,94 | |||
| 15 | 114,94 | |||
| 150 | 114,94 | |||
| 986 | 114,94 | |||
| 35 | 114,94 | |||
| 1 800 | 114,94 | |||
| 10 | 114,94 | |||
| 100 | 114,94 | |||
| 15 | 114,94 | |||
| 100 | 114,94 | |||
| 20 | 114,94 | |||
| 31/01/2025 | 21:43:43,018 | 1 813 | 114,94 | |
| 595 | 114,94 | |||
| 1 135 | 114,94 | |||
| 1 800 | 114,94 | |||
| 53 | 114,94 | |||
| 10 | 114,94 | |||
| 8 | 114,94 | |||
| 12 | 114,94 | |||
| 13 | 114,94 | |||
| 31/01/2025 | 21:43:39,107 | 5 657 | 115,00 | |
| 8 | 115,00 | |||
| 4 | 115,00 | |||
| 6 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 8 | 115,00 | |||
| 10 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 130 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 6 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 300 | 115,00 | |||
| 25 | 115,00 | |||
| 10 | 115,00 | |||
| 60 | 115,00 | |||
| 40 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 40 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 6 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 40 | 115,00 | |||
| 3 | 115,00 | |||
| 100 | 115,00 | |||
| 40 | 115,00 | |||
| 300 | 115,00 | |||
| 2 | 115,00 | |||
| 3 | 115,00 | |||
| 20 | 115,00 | |||
| 200 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 100 | 115,00 | |||
| 86 | 115,00 | |||
| 130 | 115,00 | |||
| 10 | 115,00 | |||
| 6 | 115,00 | |||
| 50 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 65 | 115,00 | |||
| 2 | 115,00 | |||
| 40 | 115,00 | |||
| 50 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 44 | 115,00 | |||
| 5 | 115,00 | |||
| 30 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 45 | 115,00 | |||
| 35 | 115,00 | |||
| 1 | 115,00 | |||
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 200 | 115,00 | |||
| 50 | 115,00 | |||
| 1 | 115,00 | |||
| 25 | 115,00 | |||
| 13 | 115,00 | |||
| 4 | 115,00 | |||
| 72 | 115,00 | |||
| 8 | 115,00 | |||
| 50 | 115,00 | |||
| 100 | 115,00 | |||
| 18 | 115,00 | |||
| 45 | 115,00 | |||
| 20 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 1 | 115,00 | |||
| 13 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 13 | 115,00 | |||
| 68 | 115,00 | |||
| 4 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 5 657 | 115,00 | |||
| 120 | 115,00 | |||
| 6 | 115,00 | |||
| 83 | 115,00 | |||
| 25 | 115,00 | |||
| 50 | 115,00 | |||
| 100 | 115,00 | |||
| 4 | 115,00 | |||
| 8 | 115,00 | |||
| 100 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 13 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 3 | 115,00 | |||
| 110 | 115,00 | |||
| 2 | 115,00 | |||
| 9 | 115,00 | |||
| 7 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 15 | 115,00 | |||
| 16 | 115,00 | |||
| 115 | 115,00 | |||
| 44 | 115,00 | |||
| 26 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 60 | 115,00 | |||
| 1 | 115,00 | |||
| 10 | 115,00 | |||
| 600 | 115,00 | |||
| 20 | 115,00 | |||
| 2 | 115,00 | |||
| 31/01/2025 | 21:43:23,780 | 300 | 115,08 | |
| 300 | 115,08 | |||
| 300 | 115,08 | |||
| 31/01/2025 | 21:43:22,207 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 31/01/2025 | 21:43:12,153 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 31/01/2025 | 21:43:06,778 | 15 | 115,24 | |
| 15 | 115,24 | |||
| 15 | 115,24 | |||
| 31/01/2025 | 21:43:05,894 | 18 | 115,18 | |
| 18 | 115,18 | |||
| 18 | 115,18 | |||
| 31/01/2025 | 21:43:05,361 | 16 | 115,20 | |
| 16 | 115,20 | |||
| 16 | 115,20 | |||
| 31/01/2025 | 21:42:57,165 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 31/01/2025 | 21:42:53,261 | 81 | 115,22 | |
| 81 | 115,22 | |||
| 81 | 115,22 | |||
| 31/01/2025 | 21:42:52,747 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 31/01/2025 | 21:42:44,713 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 31/01/2025 | 21:42:40,022 | 86 | 115,32 | |
| 86 | 115,32 | |||
| 86 | 115,32 | |||
| 31/01/2025 | 21:42:32,503 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 31/01/2025 | 21:42:27,098 | 130 | 115,32 | |
| 110 | 115,32 | |||
| 20 | 115,32 | |||
| 130 | 115,32 | |||
| 31/01/2025 | 21:42:14,378 | 200 | 115,26 | |
| 200 | 115,26 | |||
| 200 | 115,26 | |||
| 31/01/2025 | 21:42:09,987 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 31/01/2025 | 21:41:54,971 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 31/01/2025 | 21:41:48,168 | 400 | 115,18 | |
| 400 | 115,18 | |||
| 400 | 115,18 | |||
| 31/01/2025 | 21:41:33,951 | 150 | 115,22 | |
| 150 | 115,22 | |||
| 150 | 115,22 | |||
| 31/01/2025 | 21:41:28,861 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 31/01/2025 | 21:41:24,540 | 1 500 | 115,10 | |
| 1 500 | 115,10 | |||
| 1 500 | 115,10 | |||
| 31/01/2025 | 21:41:18,736 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 31/01/2025 | 21:41:08,147 | 11 | 115,10 | |
| 11 | 115,10 | |||
| 10 | 115,10 | |||
| 1 | 115,10 | |||
| 31/01/2025 | 21:41:00,916 | 65 | 115,12 | |
| 65 | 115,12 | |||
| 65 | 115,12 | |||
| 31/01/2025 | 21:40:59,740 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 31/01/2025 | 21:40:58,914 | 11 | 115,16 | |
| 11 | 115,16 | |||
| 11 | 115,16 | |||
| 31/01/2025 | 21:40:55,275 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 31/01/2025 | 21:40:42,979 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 31/01/2025 | 21:40:39,324 | 8 | 115,18 | |
| 8 | 115,18 | |||
| 8 | 115,18 | |||
| 31/01/2025 | 21:40:36,827 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 31/01/2025 | 21:40:24,932 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 31/01/2025 | 21:40:24,415 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 31/01/2025 | 21:40:22,858 | 40 | 115,24 | |
| 40 | 115,24 | |||
| 40 | 115,24 | |||
| 31/01/2025 | 21:40:22,537 | 30 | 115,14 | |
| 30 | 115,14 | |||
| 30 | 115,14 | |||
| 31/01/2025 | 21:40:22,369 | 227 | 115,20 | |
| 227 | 115,20 | |||
| 47 | 115,20 | |||
| 180 | 115,20 | |||
| 31/01/2025 | 21:40:17,301 | 200 | 115,26 | |
| 200 | 115,26 | |||
| 200 | 115,26 | |||
| 31/01/2025 | 21:40:12,457 | 18 | 115,40 | |
| 18 | 115,40 | |||
| 18 | 115,40 | |||
| 31/01/2025 | 21:40:01,717 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 31/01/2025 | 21:39:57,505 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 31/01/2025 | 21:39:55,638 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 31/01/2025 | 21:39:54,266 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 31/01/2025 | 21:39:52,369 | 4 | 115,36 | |
| 4 | 115,36 | |||
| 4 | 115,36 | |||
| 31/01/2025 | 21:39:48,697 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 31/01/2025 | 21:39:42,202 | 30 | 115,24 | |
| 30 | 115,24 | |||
| 30 | 115,24 | |||
| 31/01/2025 | 21:39:34,521 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 31/01/2025 | 21:39:24,532 | 500 | 115,22 | |
| 500 | 115,22 | |||
| 500 | 115,22 | |||
| 31/01/2025 | 21:39:22,952 | 130 | 115,24 | |
| 130 | 115,24 | |||
| 130 | 115,24 | |||
| 31/01/2025 | 21:39:14,845 | 118 | 115,30 | |
| 45 | 115,30 | |||
| 10 | 115,30 | |||
| 20 | 115,30 | |||
| 43 | 115,30 | |||
| 118 | 115,30 | |||
| 31/01/2025 | 21:39:14,323 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 31/01/2025 | 21:39:14,115 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 31/01/2025 | 21:39:11,523 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 31/01/2025 | 21:39:06,773 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 31/01/2025 | 21:39:05,206 | 200 | 115,42 | |
| 200 | 115,42 | |||
| 200 | 115,42 | |||
| 31/01/2025 | 21:38:57,624 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 31/01/2025 | 21:38:53,087 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 31/01/2025 | 21:38:52,173 | 8 | 115,46 | |
| 8 | 115,46 | |||
| 8 | 115,46 | |||
| 31/01/2025 | 21:38:51,652 | 550 | 115,40 | |
| 400 | 115,40 | |||
| 150 | 115,40 | |||
| 550 | 115,40 | |||
| 31/01/2025 | 21:38:48,747 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 31/01/2025 | 21:38:48,580 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 31/01/2025 | 21:38:39,863 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 31/01/2025 | 21:38:39,447 | 235 | 115,50 | |
| 200 | 115,50 | |||
| 35 | 115,50 | |||
| 235 | 115,50 | |||
| 31/01/2025 | 21:38:31,064 | 150 | 115,52 | |
| 150 | 115,52 | |||
| 150 | 115,52 | |||
| 31/01/2025 | 21:38:17,474 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 31/01/2025 | 21:38:12,222 | 30 | 115,54 | |
| 30 | 115,54 | |||
| 30 | 115,54 | |||
| 31/01/2025 | 21:37:56,352 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 31/01/2025 | 21:37:50,745 | 200 | 115,44 | |
| 200 | 115,44 | |||
| 200 | 115,44 | |||
| 31/01/2025 | 21:37:49,492 | 80 | 115,42 | |
| 80 | 115,42 | |||
| 80 | 115,42 | |||
| 31/01/2025 | 21:37:47,367 | 13 | 115,38 | |
| 13 | 115,38 | |||
| 13 | 115,38 | |||
| 31/01/2025 | 21:37:46,067 | 88 | 115,44 | |
| 88 | 115,44 | |||
| 88 | 115,44 | |||
| 31/01/2025 | 21:37:44,400 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 31/01/2025 | 21:37:37,108 | 106 | 115,42 | |
| 106 | 115,42 | |||
| 106 | 115,42 | |||
| 31/01/2025 | 21:37:34,833 | 158 | 115,40 | |
| 158 | 115,40 | |||
| 158 | 115,40 | |||
| 31/01/2025 | 21:37:33,344 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 31/01/2025 | 21:37:27,145 | 900 | 115,34 | |
| 900 | 115,34 | |||
| 900 | 115,34 | |||
| 31/01/2025 | 21:37:27,021 | 350 | 115,40 | |
| 300 | 115,40 | |||
| 50 | 115,40 | |||
| 350 | 115,40 | |||
| 31/01/2025 | 21:37:17,400 | 70 | 115,44 | |
| 70 | 115,44 | |||
| 70 | 115,44 | |||
| 31/01/2025 | 21:37:16,704 | 37 | 115,46 | |
| 37 | 115,46 | |||
| 37 | 115,46 | |||
| 31/01/2025 | 21:37:14,921 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 31/01/2025 | 21:37:10,796 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 31/01/2025 | 21:37:09,056 | 1 798 | 115,50 | |
| 69 | 115,50 | |||
| 20 | 115,50 | |||
| 50 | 115,50 | |||
| 1 798 | 115,50 | |||
| 50 | 115,50 | |||
| 52 | 115,50 | |||
| 14 | 115,50 | |||
| 5 | 115,50 | |||
| 40 | 115,50 | |||
| 513 | 115,50 | |||
| 30 | 115,50 | |||
| 25 | 115,50 | |||
| 100 | 115,50 | |||
| 200 | 115,50 | |||
| 30 | 115,50 | |||
| 500 | 115,50 | |||
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 31/01/2025 | 21:37:06,966 | 25 | 115,52 | |
| 25 | 115,52 | |||
| 25 | 115,52 | |||
| 31/01/2025 | 21:37:05,410 | 43 | 115,62 | |
| 43 | 115,62 | |||
| 43 | 115,62 | |||
| 31/01/2025 | 21:37:03,733 | 1 533 | 115,60 | |
| 1 533 | 115,60 | |||
| 13 | 115,60 | |||
| 20 | 115,60 | |||
| 1 500 | 115,60 | |||
| 31/01/2025 | 21:36:57,679 | 28 | 115,70 | |
| 28 | 115,70 | |||
| 28 | 115,70 | |||
| 31/01/2025 | 21:36:52,117 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 31/01/2025 | 21:36:48,749 | 18 | 115,62 | |
| 18 | 115,62 | |||
| 18 | 115,62 | |||
| 31/01/2025 | 21:36:43,825 | 200 | 115,64 | |
| 200 | 115,64 | |||
| 200 | 115,64 | |||
| 31/01/2025 | 21:36:41,469 | 25 | 115,62 | |
| 25 | 115,62 | |||
| 25 | 115,62 | |||
| 31/01/2025 | 21:36:31,559 | 110 | 115,70 | |
| 10 | 115,70 | |||
| 110 | 115,70 | |||
| 100 | 115,70 | |||
| 31/01/2025 | 21:36:29,928 | 150 | 115,78 | |
| 150 | 115,78 | |||
| 150 | 115,78 | |||
| 31/01/2025 | 21:36:26,885 | 117 | 115,74 | |
| 117 | 115,74 | |||
| 117 | 115,74 | |||
| 31/01/2025 | 21:36:25,815 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 31/01/2025 | 21:36:14,330 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 31/01/2025 | 21:35:55,530 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 31/01/2025 | 21:35:51,194 | 33 | 115,80 | |
| 33 | 115,80 | |||
| 33 | 115,80 | |||
| 31/01/2025 | 21:35:47,347 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 31/01/2025 | 21:35:42,712 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 31/01/2025 | 21:35:19,418 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 31/01/2025 | 21:35:19,079 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 31/01/2025 | 21:35:12,299 | 43 | 115,74 | |
| 43 | 115,74 | |||
| 43 | 115,74 | |||
| 31/01/2025 | 21:35:09,611 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 31/01/2025 | 21:35:03,566 | 50 | 115,78 | |
| 50 | 115,78 | |||
| 50 | 115,78 | |||
| 31/01/2025 | 21:34:58,387 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 31/01/2025 | 21:34:53,854 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 31/01/2025 | 21:34:53,374 | 86 | 115,82 | |
| 86 | 115,82 | |||
| 86 | 115,82 | |||
| 31/01/2025 | 21:34:47,118 | 39 | 115,70 | |
| 39 | 115,70 | |||
| 39 | 115,70 | |||
| 31/01/2025 | 21:34:41,443 | 300 | 115,64 | |
| 300 | 115,64 | |||
| 300 | 115,64 | |||
| 31/01/2025 | 21:34:38,019 | 39 | 115,66 | |
| 39 | 115,66 | |||
| 39 | 115,66 | |||
| 31/01/2025 | 21:34:37,430 | 55 | 115,74 | |
| 55 | 115,74 | |||
| 55 | 115,74 | |||
| 31/01/2025 | 21:34:36,046 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 31/01/2025 | 21:34:34,208 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 31/01/2025 | 21:34:34,082 | 21 | 115,78 | |
| 21 | 115,78 | |||
| 21 | 115,78 | |||
| 31/01/2025 | 21:34:32,276 | 280 | 115,82 | |
| 280 | 115,82 | |||
| 280 | 115,82 | |||
| 31/01/2025 | 21:34:31,322 | 45 | 115,78 | |
| 45 | 115,78 | |||
| 45 | 115,78 | |||
| 31/01/2025 | 21:34:27,782 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 31/01/2025 | 21:34:25,679 | 8 | 115,82 | |
| 8 | 115,82 | |||
| 8 | 115,82 | |||
| 31/01/2025 | 21:34:16,485 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 31/01/2025 | 21:34:15,006 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 31/01/2025 | 21:34:13,629 | 50 | 115,86 | |
| 50 | 115,86 | |||
| 50 | 115,86 | |||
| 31/01/2025 | 21:34:11,868 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 31/01/2025 | 21:34:11,592 | 39 | 115,86 | |
| 39 | 115,86 | |||
| 39 | 115,86 | |||
| 31/01/2025 | 21:34:09,614 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 31/01/2025 | 21:34:06,237 | 750 | 115,88 | |
| 750 | 115,88 | |||
| 750 | 115,88 | |||
| 31/01/2025 | 21:34:03,389 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 31/01/2025 | 21:34:01,504 | 15 | 115,90 | |
| 15 | 115,90 | |||
| 15 | 115,90 | |||
| 31/01/2025 | 21:34:00,429 | 76 | 115,88 | |
| 76 | 115,88 | |||
| 76 | 115,88 | |||
| 31/01/2025 | 21:33:58,159 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 31/01/2025 | 21:33:56,677 | 80 | 115,78 | |
| 80 | 115,78 | |||
| 80 | 115,78 | |||
| 31/01/2025 | 21:33:52,202 | 165 | 115,84 | |
| 165 | 115,84 | |||
| 165 | 115,84 | |||
| 31/01/2025 | 21:33:33,472 | 17 | 115,84 | |
| 17 | 115,84 | |||
| 17 | 115,84 | |||
| 31/01/2025 | 21:33:27,164 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 31/01/2025 | 21:33:27,027 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 31/01/2025 | 21:33:25,035 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 31/01/2025 | 21:33:21,806 | 45 | 115,88 | |
| 45 | 115,88 | |||
| 45 | 115,88 | |||
| 31/01/2025 | 21:33:19,423 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 31/01/2025 | 21:33:17,346 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 31/01/2025 | 21:33:08,166 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 31/01/2025 | 21:32:58,691 | 756 | 115,86 | |
| 756 | 115,86 | |||
| 15 | 115,86 | |||
| 711 | 115,86 | |||
| 30 | 115,86 | |||
| 31/01/2025 | 21:32:52,516 | 1 800 | 115,86 | |
| 1 800 | 115,86 | |||
| 1 800 | 115,86 | |||
| 31/01/2025 | 21:32:21,499 | 30 | 115,88 | |
| 30 | 115,88 | |||
| 30 | 115,88 | |||
| 31/01/2025 | 21:32:06,407 | 1 245 | 115,86 | |
| 1 245 | 115,86 | |||
| 1 200 | 115,86 | |||
| 45 | 115,86 | |||
| 31/01/2025 | 21:31:54,685 | 1 800 | 115,82 | |
| 1 800 | 115,82 | |||
| 1 800 | 115,82 | |||
| 31/01/2025 | 21:31:33,607 | 15 | 115,84 | |
| 15 | 115,84 | |||
| 15 | 115,84 | |||
| 31/01/2025 | 21:31:33,111 | 60 | 115,84 | |
| 60 | 115,84 | |||
| 60 | 115,84 | |||
| 31/01/2025 | 21:31:14,769 | 25 | 115,86 | |
| 25 | 115,86 | |||
| 25 | 115,86 | |||
| 31/01/2025 | 21:31:11,582 | 127 | 115,84 | |
| 127 | 115,84 | |||
| 127 | 115,84 | |||
| 31/01/2025 | 21:31:09,398 | 200 | 115,90 | |
| 200 | 115,90 | |||
| 200 | 115,90 | |||
| 31/01/2025 | 21:31:07,846 | 21 | 115,88 | |
| 21 | 115,88 | |||
| 21 | 115,88 | |||
| 31/01/2025 | 21:30:59,589 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 31/01/2025 | 21:30:50,895 | 15 | 115,92 | |
| 15 | 115,92 | |||
| 15 | 115,92 | |||
| 31/01/2025 | 21:30:46,966 | 500 | 115,82 | |
| 500 | 115,82 | |||
| 500 | 115,82 | |||
| 31/01/2025 | 21:30:38,341 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 31/01/2025 | 21:30:36,245 | 460 | 115,88 | |
| 460 | 115,88 | |||
| 460 | 115,88 | |||
| 31/01/2025 | 21:30:33,139 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 31/01/2025 | 21:30:25,527 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 31/01/2025 | 21:30:21,561 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 31/01/2025 | 21:30:15,980 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 31/01/2025 | 21:30:15,173 | 150 | 115,88 | |
| 150 | 115,88 | |||
| 150 | 115,88 | |||
| 31/01/2025 | 21:30:04,432 | 45 | 115,92 | |
| 45 | 115,92 | |||
| 45 | 115,92 | |||
| 31/01/2025 | 21:30:01,164 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 31/01/2025 | 21:29:57,178 | 9 | 115,88 | |
| 9 | 115,88 | |||
| 9 | 115,88 | |||
| 31/01/2025 | 21:29:53,535 | 40 | 115,90 | |
| 40 | 115,90 | |||
| 40 | 115,90 | |||
| 31/01/2025 | 21:29:52,891 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 31/01/2025 | 21:29:48,131 | 1 500 | 115,80 | |
| 1 500 | 115,80 | |||
| 1 500 | 115,80 | |||
| 31/01/2025 | 21:29:40,704 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 31/01/2025 | 21:29:30,400 | 8 | 115,64 | |
| 8 | 115,64 | |||
| 8 | 115,64 | |||
| 31/01/2025 | 21:29:28,890 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 31/01/2025 | 21:29:24,905 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 31/01/2025 | 21:29:13,099 | 63 | 115,82 | |
| 20 | 115,82 | |||
| 63 | 115,82 | |||
| 43 | 115,82 | |||
| 31/01/2025 | 21:29:11,446 | 30 | 115,74 | |
| 30 | 115,74 | |||
| 30 | 115,74 | |||
| 31/01/2025 | 21:29:03,303 | 1 340 | 115,64 | |
| 90 | 115,64 | |||
| 1 340 | 115,64 | |||
| 1 250 | 115,64 | |||
| 31/01/2025 | 21:29:03,159 | 1 168 | 115,52 | |
| 1 168 | 115,52 | |||
| 1 168 | 115,52 | |||
| 31/01/2025 | 21:29:02,846 | 2 054 | 115,52 | |
| 254 | 115,52 | |||
| 3 | 115,52 | |||
| 19 | 115,52 | |||
| 1 800 | 115,52 | |||
| 2 032 | 115,52 | |||
| 31/01/2025 | 21:28:53,268 | 1 800 | 115,58 | |
| 1 800 | 115,58 | |||
| 1 800 | 115,58 | |||
| 31/01/2025 | 21:28:50,884 | 8 | 115,64 | |
| 8 | 115,64 | |||
| 8 | 115,64 | |||
| 31/01/2025 | 21:28:48,469 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 31/01/2025 | 21:28:46,407 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 31/01/2025 | 21:28:41,609 | 44 | 115,66 | |
| 44 | 115,66 | |||
| 44 | 115,66 | |||
| 31/01/2025 | 21:28:40,543 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 31/01/2025 | 21:28:39,411 | 35 | 115,68 | |
| 35 | 115,68 | |||
| 35 | 115,68 | |||
| 31/01/2025 | 21:28:30,358 | 1 500 | 115,60 | |
| 30 | 115,60 | |||
| 1 500 | 115,60 | |||
| 1 470 | 115,60 | |||
| 31/01/2025 | 21:28:27,789 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 31/01/2025 | 21:28:24,130 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 31/01/2025 | 21:28:21,583 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 31/01/2025 | 21:28:17,220 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 31/01/2025 | 21:27:57,829 | 400 | 115,80 | |
| 400 | 115,80 | |||
| 400 | 115,80 | |||
| 31/01/2025 | 21:27:54,484 | 23 | 115,76 | |
| 23 | 115,76 | |||
| 23 | 115,76 | |||
| 31/01/2025 | 21:27:47,112 | 100 | 115,92 | |
| 100 | 115,92 | |||
| 100 | 115,92 | |||
| 31/01/2025 | 21:27:45,879 | 180 | 115,88 | |
| 180 | 115,88 | |||
| 180 | 115,88 | |||
| 31/01/2025 | 21:27:43,305 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 31/01/2025 | 21:27:37,343 | 46 | 115,92 | |
| 46 | 115,92 | |||
| 46 | 115,92 | |||
| 31/01/2025 | 21:27:35,601 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 31/01/2025 | 21:27:27,273 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 31/01/2025 | 21:27:19,777 | 86 | 115,76 | |
| 86 | 115,76 | |||
| 86 | 115,76 | |||
| 31/01/2025 | 21:27:18,320 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 31/01/2025 | 21:27:16,401 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 31/01/2025 | 21:27:14,704 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 31/01/2025 | 21:27:12,889 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 31/01/2025 | 21:27:09,629 | 200 | 115,88 | |
| 200 | 115,88 | |||
| 200 | 115,88 | |||
| 31/01/2025 | 21:27:08,476 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 31/01/2025 | 21:27:01,665 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 31/01/2025 | 21:26:55,947 | 14 | 115,86 | |
| 14 | 115,86 | |||
| 14 | 115,86 | |||
| 31/01/2025 | 21:26:52,669 | 5 | 115,90 | |
| 5 | 115,90 | |||
| 5 | 115,90 | |||
| 31/01/2025 | 21:26:52,544 | 400 | 115,90 | |
| 400 | 115,90 | |||
| 400 | 115,90 | |||
| 31/01/2025 | 21:26:47,377 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 31/01/2025 | 21:26:36,950 | 14 | 115,84 | |
| 14 | 115,84 | |||
| 14 | 115,84 | |||
| 31/01/2025 | 21:26:24,268 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 31/01/2025 | 21:26:16,185 | 86 | 115,86 | |
| 86 | 115,86 | |||
| 86 | 115,86 | |||
| 31/01/2025 | 21:26:12,207 | 25 | 115,86 | |
| 25 | 115,86 | |||
| 25 | 115,86 | |||
| 31/01/2025 | 21:26:05,835 | 300 | 115,94 | |
| 300 | 115,94 | |||
| 300 | 115,94 | |||
| 31/01/2025 | 21:25:59,016 | 150 | 115,76 | |
| 50 | 115,76 | |||
| 150 | 115,76 | |||
| 100 | 115,76 | |||
| 31/01/2025 | 21:25:49,867 | 22 | 115,74 | |
| 22 | 115,74 | |||
| 2 | 115,74 | |||
| 20 | 115,74 | |||
| 31/01/2025 | 21:25:49,747 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 31/01/2025 | 21:25:49,568 | 68 | 115,80 | |
| 35 | 115,80 | |||
| 33 | 115,80 | |||
| 68 | 115,80 | |||
| 31/01/2025 | 21:25:48,837 | 42 | 115,84 | |
| 42 | 115,84 | |||
| 42 | 115,84 | |||
| 31/01/2025 | 21:25:42,397 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 31/01/2025 | 21:25:40,646 | 15 | 115,84 | |
| 15 | 115,84 | |||
| 15 | 115,84 | |||
| 31/01/2025 | 21:25:38,641 | 150 | 115,90 | |
| 150 | 115,90 | |||
| 150 | 115,90 | |||
| 31/01/2025 | 21:25:33,241 | 250 | 115,96 | |
| 250 | 115,96 | |||
| 250 | 115,96 | |||
| 31/01/2025 | 21:25:15,484 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 31/01/2025 | 21:25:11,633 | 8 | 116,08 | |
| 8 | 116,08 | |||
| 8 | 116,08 | |||
| 31/01/2025 | 21:25:08,237 | 8 | 116,26 | |
| 8 | 116,26 | |||
| 8 | 116,26 | |||
| 31/01/2025 | 21:25:00,445 | 618 | 116,04 | |
| 618 | 116,04 | |||
| 618 | 116,04 | |||
| 31/01/2025 | 21:24:57,964 | 50 | 116,08 | |
| 50 | 116,08 | |||
| 50 | 116,08 | |||
| 31/01/2025 | 21:24:57,083 | 150 | 116,06 | |
| 150 | 116,06 | |||
| 150 | 116,06 | |||
| 31/01/2025 | 21:24:52,858 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 31/01/2025 | 21:24:48,637 | 200 | 115,86 | |
| 200 | 115,86 | |||
| 200 | 115,86 | |||
| 31/01/2025 | 21:24:48,329 | 75 | 115,86 | |
| 75 | 115,86 | |||
| 75 | 115,86 | |||
| 31/01/2025 | 21:24:48,263 | 2 | 115,92 | |
| 2 | 115,92 | |||
| 2 | 115,92 | |||
| 31/01/2025 | 21:24:47,156 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 115,18 / Vente: 115,24
Capitaux: 106 274 TEUR -
Apple Inc.
Achat: 225,55 / Vente: 225,65
Capitaux: 43 572 TEUR -
Siemens Energy AG
Achat: 57,22 / Vente: 57,30
Capitaux: 43 093 TEUR -
Tesla Inc.
Achat: 388,45 / Vente: 388,85
Capitaux: 37 579 TEUR -
Microsoft Corp.
Achat: 400,70 / Vente: 400,80
Capitaux: 36 729 TEUR
Cotation en temps réel
dernière actualisation:
31/01/2025 @ 21:45:56
dernière actualisation:
31/01/2025 @ 21:45:56