Tradegate Exchange

Deutsche Telekom AG

1095

842

34.17

Date	Time	Volume	Order Volume	Price
27/02/2025	12:55:23.532	150		34.17
			150	34.17
			150	34.17
27/02/2025	12:53:59.520	50		34.15
			50	34.15
			50	34.15
27/02/2025	12:53:56.342	25		34.14
			25	34.14
			25	34.14
27/02/2025	12:53:43.986	2		34.14
			2	34.14
			2	34.14
27/02/2025	12:53:16.089	500		34.16
			500	34.16
			500	34.16
27/02/2025	12:52:59.712	300		34.16
			300	34.16
			300	34.16
27/02/2025	12:52:34.005	6		34.16
			6	34.16
			6	34.16
27/02/2025	12:52:01.234	100		34.16
			100	34.16
			100	34.16
27/02/2025	12:50:25.511	30		34.17
			30	34.17
			30	34.17
27/02/2025	12:50:17.119	20		34.17
			20	34.17
			20	34.17
27/02/2025	12:49:39.958	30		34.17
			30	34.17
			30	34.17
27/02/2025	12:49:21.730	67		34.16
			67	34.16
			67	34.16
27/02/2025	12:49:17.006	5		34.17
			5	34.17
			5	34.17
27/02/2025	12:48:52.028	81		34.15
			14	34.15
			81	34.15
			67	34.15
27/02/2025	12:46:37.170	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	12:45:57.790	121		34.15
			121	34.15
			121	34.15
27/02/2025	12:45:26.337	100		34.15
			100	34.15
			100	34.15
27/02/2025	12:45:15.414	35		34.15
			35	34.15
			35	34.15
27/02/2025	12:43:57.720	10		34.16
			10	34.16
			10	34.16
27/02/2025	12:43:54.009	10		34.16
			10	34.16
			10	34.16
27/02/2025	12:43:49.047	500		34.15
			500	34.15
			500	34.15
27/02/2025	12:43:06.927	2 202		34.15
			150	34.15
			1 500	34.15
			1 252	34.15
			637	34.15
			65	34.15
			800	34.15
27/02/2025	12:40:22.001	1 500		34.17
			1 500	34.17
			1 500	34.17
27/02/2025	12:40:14.623	1 000		34.17
			1 000	34.17
			1 000	34.17
27/02/2025	12:39:37.228	100		34.17
			100	34.17
			100	34.17
27/02/2025	12:37:28.461	135		34.15
			135	34.15
			135	34.15
27/02/2025	12:34:26.546	90		34.15
			90	34.15
			90	34.15
27/02/2025	12:33:13.944	15		34.17
			15	34.17
			15	34.17
27/02/2025	12:31:47.307	91		34.16
			91	34.16
			91	34.16
27/02/2025	12:31:29.718	40		34.18
			40	34.18
			40	34.18
27/02/2025	12:31:24.980	3		34.18
			3	34.18
			3	34.18
27/02/2025	12:29:45.449	2		34.19
			2	34.19
			2	34.19
27/02/2025	12:29:22.142	60		34.20
			60	34.20
			60	34.20
27/02/2025	12:29:13.973	900		34.19
			900	34.19
			900	34.19
27/02/2025	12:28:51.604	7		34.17
			7	34.17
			7	34.17
27/02/2025	12:28:03.893	80		34.17
			80	34.17
			80	34.17
27/02/2025	12:27:57.702	14		34.15
			14	34.15
			14	34.15
27/02/2025	12:27:39.797	60		34.15
			60	34.15
			60	34.15
27/02/2025	12:27:15.606	200		34.15
			200	34.15
			200	34.15
27/02/2025	12:25:57.586	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	12:25:00.106	100		34.15
			100	34.15
			100	34.15
27/02/2025	12:24:31.758	50		34.16
			50	34.16
			50	34.16
27/02/2025	12:24:28.666	42		34.16
			42	34.16
			42	34.16
27/02/2025	12:24:03.184	3		34.15
			3	34.15
			3	34.15
27/02/2025	12:23:11.049	500		34.16
			500	34.16
			500	34.16
27/02/2025	12:22:58.597	30		34.16
			30	34.16
			30	34.16
27/02/2025	12:22:36.138	5		34.15
			5	34.15
			5	34.15
27/02/2025	12:22:26.013	119		34.16
			119	34.16
			119	34.16
27/02/2025	12:21:36.387	3		34.18
			3	34.18
			3	34.18
27/02/2025	12:21:32.902	100		34.18
			100	34.18
			100	34.18
27/02/2025	12:20:31.453	1 000		34.18
			1 000	34.18
			1 000	34.18
27/02/2025	12:20:22.312	6		34.16
			6	34.16
			6	34.16
27/02/2025	12:19:57.741	20		34.17
			20	34.17
			20	34.17
27/02/2025	12:19:31.131	600		34.16
			600	34.16
			600	34.16
27/02/2025	12:19:25.005	100		34.16
			100	34.16
			100	34.16
27/02/2025	12:19:04.976	1		34.17
			1	34.17
			1	34.17
27/02/2025	12:18:25.343	500		34.16
			500	34.16
			500	34.16
27/02/2025	12:18:13.333	100		34.17
			100	34.17
			100	34.17
27/02/2025	12:16:55.584	10		34.12
			10	34.12
			10	34.12
27/02/2025	12:16:40.053	100		34.12
			100	34.12
			100	34.12
27/02/2025	12:13:02.270	300		34.14
			300	34.14
			300	34.14
27/02/2025	12:12:41.256	55		34.13
			55	34.13
			55	34.13
27/02/2025	12:12:32.163	60		34.14
			60	34.14
			60	34.14
27/02/2025	12:12:02.027	25		34.13
			25	34.13
			25	34.13
27/02/2025	12:11:04.037	2		34.13
			2	34.13
			2	34.13
27/02/2025	12:10:03.161	15		34.13
			15	34.13
			15	34.13
27/02/2025	12:07:49.777	585		34.13
			585	34.13
			585	34.13
27/02/2025	12:07:29.679	100		34.12
			100	34.12
			100	34.12
27/02/2025	12:06:54.903	10		34.13
			10	34.13
			10	34.13
27/02/2025	12:05:56.678	50		34.13
			50	34.13
			50	34.13
27/02/2025	12:05:48.799	25		34.12
			25	34.12
			25	34.12
27/02/2025	12:05:35.658	3		34.12
			3	34.12
			3	34.12
27/02/2025	12:05:17.855	2		34.13
			2	34.13
			2	34.13
27/02/2025	12:04:22.958	2		34.15
			2	34.15
			2	34.15
27/02/2025	12:04:06.168	150		34.13
			150	34.13
			150	34.13
27/02/2025	12:03:49.537	100		34.13
			100	34.13
			100	34.13
27/02/2025	12:03:43.091	5 835		34.12
			50	34.12
			5 785	34.12
			5 835	34.12
27/02/2025	12:03:39.349	1 500		34.12
			1 100	34.12
			400	34.12
			1 500	34.12
27/02/2025	12:03:16.420	1 500		34.12
			1 500	34.12
			1 500	34.12
27/02/2025	12:02:08.118	204		34.11
			204	34.11
			204	34.11
27/02/2025	12:01:33.633	30		34.12
			30	34.12
			30	34.12
27/02/2025	12:01:20.226	4		34.12
			4	34.12
			4	34.12
27/02/2025	12:01:15.967	30		34.12
			30	34.12
			30	34.12
27/02/2025	12:01:05.222	1		34.12
			1	34.12
			1	34.12
27/02/2025	12:00:43.023	441		34.12
			441	34.12
			441	34.12
27/02/2025	12:00:42.678	50		34.12
			50	34.12
			50	34.12
27/02/2025	12:00:05.065	36		34.12
			36	34.12
			36	34.12
27/02/2025	11:58:08.389	80		34.13
			80	34.13
			80	34.13
27/02/2025	11:57:36.709	145		34.13
			145	34.13
			145	34.13
27/02/2025	11:57:17.364	1 500		34.13
			1 500	34.13
			1 500	34.13
27/02/2025	11:56:22.536	100		34.13
			100	34.13
			100	34.13
27/02/2025	11:52:53.529	27		34.16
			27	34.16
			27	34.16
27/02/2025	11:51:11.639	146		34.12
			146	34.12
			146	34.12
27/02/2025	11:50:54.387	50		34.11
			50	34.11
			50	34.11
27/02/2025	11:50:53.579	327		34.11
			327	34.11
			327	34.11
27/02/2025	11:50:11.072	20		34.15
			20	34.15
			20	34.15
27/02/2025	11:50:05.345	5		34.15
			5	34.15
			5	34.15
27/02/2025	11:49:54.638	20		34.14
			20	34.14
			20	34.14
27/02/2025	11:49:48.664	200		34.16
			200	34.16
			200	34.16
27/02/2025	11:49:41.882	1		34.16
			1	34.16
			1	34.16
27/02/2025	11:48:38.243	3		34.13
			3	34.13
			3	34.13
27/02/2025	11:48:13.634	10		34.13
			10	34.13
			10	34.13
27/02/2025	11:47:38.299	3		34.13
			3	34.13
			3	34.13
27/02/2025	11:47:21.163	730		34.10
			730	34.10
			730	34.10
27/02/2025	11:47:00.682	500		34.08
			500	34.08
			500	34.08
27/02/2025	11:45:31.039	503		34.04
			213	34.04
			170	34.04
			3	34.04
			500	34.04
			120	34.04
27/02/2025	11:44:51.162	1 500		34.04
			1 500	34.04
			1 500	34.04
27/02/2025	11:44:29.737	29		34.01
			29	34.01
			29	34.01
27/02/2025	11:43:54.310	5		34.02
			5	34.02
			5	34.02
27/02/2025	11:43:04.891	15		34.02
			15	34.02
			15	34.02
27/02/2025	11:42:16.544	15		34.03
			15	34.03
			15	34.03
27/02/2025	11:41:55.912	50		34.02
			50	34.02
			50	34.02
27/02/2025	11:41:18.725	250		34.03
			250	34.03
			250	34.03
27/02/2025	11:41:08.581	100		34.03
			100	34.03
			100	34.03
27/02/2025	11:40:57.535	400		34.05
			400	34.05
			400	34.05
27/02/2025	11:40:20.735	2		34.04
			2	34.04
			2	34.04
27/02/2025	11:40:07.557	675		34.00
			25	34.00
			300	34.00
			50	34.00
			675	34.00
			300	34.00
27/02/2025	11:40:07.468	183		34.03
			183	34.03
			183	34.03
27/02/2025	11:39:55.109	1 500		34.03
			1 500	34.03
			1 500	34.03
27/02/2025	11:39:14.640	150		34.04
			150	34.04
			150	34.04
27/02/2025	11:38:33.509	1		34.04
			1	34.04
			1	34.04
27/02/2025	11:37:59.407	5 400		34.05
			5 400	34.05
			5 400	34.05
27/02/2025	11:37:48.554	1 500		34.04
			1 500	34.04
			1 500	34.04
27/02/2025	11:37:10.348	117		34.03
			117	34.03
			117	34.03
27/02/2025	11:36:26.755	15		34.03
			15	34.03
			15	34.03
27/02/2025	11:36:06.692	90		34.04
			90	34.04
			90	34.04
27/02/2025	11:35:58.162	250		34.03
			250	34.03
			250	34.03
27/02/2025	11:35:03.508	10		34.04
			10	34.04
			10	34.04
27/02/2025	11:34:35.647	1 000		34.02
			1 000	34.02
			1 000	34.02
27/02/2025	11:33:46.918	147		34.02
			147	34.02
			147	34.02
27/02/2025	11:32:52.322	500		34.02
			500	34.02
			500	34.02
27/02/2025	11:32:39.624	1 000		34.02
			1 000	34.02
			1 000	34.02
27/02/2025	11:32:02.163	200		34.03
			200	34.03
			200	34.03
27/02/2025	11:31:52.387	200		34.04
			200	34.04
			200	34.04
27/02/2025	11:31:51.365	2		34.05
			2	34.05
			2	34.05
27/02/2025	11:31:44.664	400		34.05
			400	34.05
			400	34.05
27/02/2025	11:31:15.068	300		34.07
			300	34.07
			300	34.07
27/02/2025	11:30:31.632	105		34.06
			105	34.06
			105	34.06
27/02/2025	11:29:52.597	100		34.08
			100	34.08
			100	34.08
27/02/2025	11:29:42.559	100		34.08
			100	34.08
			100	34.08
27/02/2025	11:29:30.008	2		34.08
			2	34.08
			2	34.08
27/02/2025	11:28:12.696	900		34.09
			900	34.09
			900	34.09
27/02/2025	11:27:43.890	9		34.08
			9	34.08
			9	34.08
27/02/2025	11:27:42.292	5		34.09
			5	34.09
			5	34.09
27/02/2025	11:27:32.298	5 813		34.06
			313	34.06
			5 813	34.06
			5 500	34.06
27/02/2025	11:27:25.494	1 500		34.08
			1 500	34.08
			1 500	34.08
27/02/2025	11:26:31.621	1 000		34.10
			1 000	34.10
			1 000	34.10
27/02/2025	11:26:31.551	1 000		34.10
			483	34.10
			1 000	34.10
			147	34.10
			150	34.10
			20	34.10
			200	34.10
27/02/2025	11:25:32.630	10		34.14
			10	34.14
			10	34.14
27/02/2025	11:25:14.328	49		34.14
			49	34.14
			49	34.14
27/02/2025	11:24:17.463	1 500		34.12
			1 500	34.12
			1 500	34.12
27/02/2025	11:24:16.171	300		34.12
			300	34.12
			300	34.12
27/02/2025	11:23:55.306	23		34.12
			23	34.12
			23	34.12
27/02/2025	11:23:34.504	445		34.12
			445	34.12
			445	34.12
27/02/2025	11:23:27.869	1 000		34.12
			1 000	34.12
			1 000	34.12
27/02/2025	11:23:19.035	100		34.14
			100	34.14
			100	34.14
27/02/2025	11:23:10.542	45		34.15
			45	34.15
			45	34.15
27/02/2025	11:23:04.740	300		34.15
			300	34.15
			300	34.15
27/02/2025	11:22:33.124	500		34.15
			500	34.15
			500	34.15
27/02/2025	11:21:39.244	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	11:21:35.734	1		34.15
			1	34.15
			1	34.15
27/02/2025	11:21:29.993	21		34.14
			21	34.14
			21	34.14
27/02/2025	11:21:08.339	75		34.14
			75	34.14
			75	34.14
27/02/2025	11:20:59.454	150		34.14
			150	34.14
			150	34.14
27/02/2025	11:20:08.718	4 600		34.17
			4 600	34.17
			4 600	34.17
27/02/2025	11:19:47.280	1 500		34.20
			1 500	34.20
			1 500	34.20
27/02/2025	11:19:44.868	5		34.20
			5	34.20
			5	34.20
27/02/2025	11:18:29.985	100		34.20
			100	34.20
			100	34.20
27/02/2025	11:18:08.350	673		34.19
			673	34.19
			673	34.19
27/02/2025	11:17:57.928	3		34.20
			3	34.20
			3	34.20
27/02/2025	11:17:27.559	2		34.18
			2	34.18
			2	34.18
27/02/2025	11:17:04.762	100		34.17
			100	34.17
			100	34.17
27/02/2025	11:16:29.475	250		34.16
			250	34.16
			250	34.16
27/02/2025	11:16:22.891	50		34.15
			50	34.15
			50	34.15
27/02/2025	11:16:21.924	100		34.15
			100	34.15
			100	34.15
27/02/2025	11:15:42.418	27		34.16
			27	34.16
			27	34.16
27/02/2025	11:15:38.408	80		34.16
			80	34.16
			80	34.16
27/02/2025	11:14:11.219	2		34.16
			2	34.16
			2	34.16
27/02/2025	11:13:51.970	100		34.15
			100	34.15
			100	34.15
27/02/2025	11:13:44.084	18		34.15
			18	34.15
			18	34.15
27/02/2025	11:13:29.842	200		34.16
			200	34.16
			200	34.16
27/02/2025	11:12:58.778	100		34.17
			100	34.17
			100	34.17
27/02/2025	11:12:34.571	1 000		34.16
			1 000	34.16
			1 000	34.16
27/02/2025	11:11:38.351	50		34.17
			50	34.17
			50	34.17
27/02/2025	11:11:27.980	30		34.17
			30	34.17
			30	34.17
27/02/2025	11:10:48.487	50		34.16
			50	34.16
			50	34.16
27/02/2025	11:10:30.666	10		34.18
			10	34.18
			10	34.18
27/02/2025	11:09:56.931	2		34.16
			2	34.16
			2	34.16
27/02/2025	11:09:55.500	200		34.17
			200	34.17
			200	34.17
27/02/2025	11:09:48.974	3		34.17
			3	34.17
			3	34.17
27/02/2025	11:08:38.770	500		34.15
			500	34.15
			500	34.15
27/02/2025	11:08:20.341	39		34.15
			39	34.15
			39	34.15
27/02/2025	11:06:52.489	100		34.15
			100	34.15
			100	34.15
27/02/2025	11:06:49.115	150		34.16
			150	34.16
			150	34.16
27/02/2025	11:05:07.064	30		34.16
			30	34.16
			30	34.16
27/02/2025	11:05:06.341	3		34.15
			3	34.15
			3	34.15
27/02/2025	11:04:55.348	2		34.16
			2	34.16
			2	34.16
27/02/2025	11:04:54.324	45		34.15
			45	34.15
			45	34.15
27/02/2025	11:04:40.390	73		34.17
			73	34.17
			73	34.17
27/02/2025	11:04:09.863	30		34.17
			30	34.17
			30	34.17
27/02/2025	11:03:42.722	268		34.16
			268	34.16
			268	34.16
27/02/2025	11:03:01.280	30		34.17
			30	34.17
			30	34.17
27/02/2025	11:02:41.611	100		34.19
			100	34.19
			100	34.19
27/02/2025	11:02:07.965	3		34.18
			3	34.18
			3	34.18
27/02/2025	11:01:58.190	292		34.17
			292	34.17
			292	34.17
27/02/2025	11:01:22.133	500		34.17
			500	34.17
			500	34.17
27/02/2025	10:58:20.006	20		34.19
			20	34.19
			20	34.19
27/02/2025	10:58:06.308	200		34.19
			200	34.19
			200	34.19
27/02/2025	10:57:50.609	15		34.20
			15	34.20
			15	34.20
27/02/2025	10:57:19.427	250		34.19
			250	34.19
			250	34.19
27/02/2025	10:57:12.183	50		34.19
			50	34.19
			50	34.19
27/02/2025	10:57:09.350	100		34.20
			100	34.20
			100	34.20
27/02/2025	10:56:33.492	3		34.20
			3	34.20
			3	34.20
27/02/2025	10:55:48.390	50		34.19
			50	34.19
			50	34.19
27/02/2025	10:55:39.372	292		34.20
			292	34.20
			292	34.20
27/02/2025	10:55:24.419	70		34.20
			70	34.20
			70	34.20
27/02/2025	10:54:03.163	300		34.21
			300	34.21
			300	34.21
27/02/2025	10:53:54.659	100		34.21
			100	34.21
			100	34.21
27/02/2025	10:53:46.492	260		34.20
			260	34.20
			260	34.20
27/02/2025	10:53:03.723	15		34.22
			15	34.22
			15	34.22
27/02/2025	10:53:02.540	100		34.22
			100	34.22
			100	34.22
27/02/2025	10:52:50.706	100		34.21
			100	34.21
			100	34.21
27/02/2025	10:52:32.295	37		34.21
			37	34.21
			37	34.21
27/02/2025	10:51:56.745	580		34.22
			580	34.22
			580	34.22
27/02/2025	10:51:38.638	200		34.20
			200	34.20
			200	34.20
27/02/2025	10:51:28.474	60		34.22
			60	34.22
			60	34.22
27/02/2025	10:51:21.453	27		34.21
			27	34.21
			27	34.21
27/02/2025	10:51:17.233	60		34.20
			60	34.20
			60	34.20
27/02/2025	10:50:10.850	8		34.20
			8	34.20
			8	34.20
27/02/2025	10:49:52.219	500		34.20
			500	34.20
			500	34.20
27/02/2025	10:49:41.299	500		34.20
			500	34.20
			500	34.20
27/02/2025	10:49:34.198	1 500		34.20
			1 500	34.20
			1 500	34.20
27/02/2025	10:49:02.890	30		34.19
			30	34.19
			30	34.19
27/02/2025	10:48:44.581	27		34.20
			27	34.20
			27	34.20
27/02/2025	10:48:06.288	500		34.19
			500	34.19
			500	34.19
27/02/2025	10:47:13.662	10		34.19
			5	34.19
			10	34.19
			5	34.19
27/02/2025	10:46:26.321	500		34.20
			500	34.20
			500	34.20
27/02/2025	10:46:10.057	200		34.21
			200	34.21
			200	34.21
27/02/2025	10:46:02.134	18		34.21
			18	34.21
			18	34.21
27/02/2025	10:44:44.024	10		34.22
			10	34.22
			10	34.22
27/02/2025	10:44:07.635	6		34.23
			6	34.23
			6	34.23
27/02/2025	10:43:02.531	1		34.21
			1	34.21
			1	34.21
27/02/2025	10:42:50.232	1 459		34.22
			1 459	34.22
			1 459	34.22
27/02/2025	10:42:33.260	250		34.22
			250	34.22
			250	34.22
27/02/2025	10:42:27.533	1 300		34.20
			1 300	34.20
			1 300	34.20
27/02/2025	10:42:22.158	25		34.21
			25	34.21
			25	34.21
27/02/2025	10:42:05.810	3		34.21
			3	34.21
			3	34.21
27/02/2025	10:41:43.865	30		34.21
			30	34.21
			30	34.21
27/02/2025	10:41:16.781	4		34.21
			4	34.21
			4	34.21
27/02/2025	10:41:12.018	100		34.21
			100	34.21
			100	34.21
27/02/2025	10:40:29.215	1		34.21
			1	34.21
			1	34.21
27/02/2025	10:40:16.167	1 000		34.20
			1 000	34.20
			1 000	34.20
27/02/2025	10:39:58.801	80		34.19
			80	34.19
			80	34.19
27/02/2025	10:39:50.410	120		34.20
			100	34.20
			20	34.20
			120	34.20
27/02/2025	10:38:26.501	30		34.19
			30	34.19
			30	34.19
27/02/2025	10:38:26.171	2		34.20
			2	34.20
			2	34.20
27/02/2025	10:38:17.814	1		34.19
			1	34.19
			1	34.19
27/02/2025	10:37:51.221	247		34.20
			247	34.20
			247	34.20
27/02/2025	10:37:50.647	1 000		34.21
			1 000	34.21
			1 000	34.21
27/02/2025	10:37:41.520	100		34.21
			100	34.21
			100	34.21
27/02/2025	10:37:05.954	3		34.22
			3	34.22
			3	34.22
27/02/2025	10:37:03.645	1 021		34.23
			1 021	34.23
			1 021	34.23
27/02/2025	10:36:49.890	6		34.22
			6	34.22
			6	34.22
27/02/2025	10:36:41.177	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:35:16.955	75		34.23
			75	34.23
			75	34.23
27/02/2025	10:34:28.490	231		34.23
			231	34.23
			231	34.23
27/02/2025	10:33:59.380	27		34.21
			27	34.21
			27	34.21
27/02/2025	10:33:42.711	1 000		34.20
			1 000	34.20
			1 000	34.20
27/02/2025	10:33:26.556	100		34.21
			100	34.21
			100	34.21
27/02/2025	10:33:06.171	50		34.21
			50	34.21
			50	34.21
27/02/2025	10:33:03.993	1		34.21
			1	34.21
			1	34.21
27/02/2025	10:32:48.539	1		34.19
			1	34.19
			1	34.19
27/02/2025	10:32:33.437	290		34.20
			290	34.20
			290	34.20
27/02/2025	10:32:25.186	100		34.19
			100	34.19
			100	34.19
27/02/2025	10:32:22.717	250		34.20
			250	34.20
			250	34.20
27/02/2025	10:31:52.486	13		34.18
			13	34.18
			13	34.18
27/02/2025	10:31:42.780	13		34.18
			13	34.18
			13	34.18
27/02/2025	10:30:43.480	200		34.15
			200	34.15
			200	34.15
27/02/2025	10:29:53.443	100		34.14
			100	34.14
			100	34.14
27/02/2025	10:29:41.699	1		34.15
			1	34.15
			1	34.15
27/02/2025	10:29:25.639	20		34.16
			20	34.16
			20	34.16
27/02/2025	10:28:40.176	2		34.16
			2	34.16
			2	34.16
27/02/2025	10:28:27.497	1		34.17
			1	34.17
			1	34.17
27/02/2025	10:28:04.104	25		34.16
			25	34.16
			25	34.16
27/02/2025	10:28:03.884	150		34.16
			150	34.16
			150	34.16
27/02/2025	10:27:43.900	15		34.17
			15	34.17
			15	34.17
27/02/2025	10:27:26.541	100		34.17
			100	34.17
			100	34.17
27/02/2025	10:27:14.364	80		34.18
			80	34.18
			80	34.18
27/02/2025	10:27:06.296	146		34.20
			146	34.20
			146	34.20
27/02/2025	10:26:50.107	200		34.20
			200	34.20
			200	34.20
27/02/2025	10:25:54.283	30		34.20
			30	34.20
			30	34.20
27/02/2025	10:25:38.526	250		34.19
			250	34.19
			250	34.19
27/02/2025	10:25:29.373	400		34.20
			400	34.20
			400	34.20
27/02/2025	10:25:16.421	30		34.20
			30	34.20
			30	34.20
27/02/2025	10:24:24.640	15		34.21
			15	34.21
			15	34.21
27/02/2025	10:24:11.285	300		34.21
			300	34.21
			300	34.21
27/02/2025	10:23:12.702	4		34.22
			4	34.22
			4	34.22
27/02/2025	10:23:09.701	90		34.22
			90	34.22
			90	34.22
27/02/2025	10:23:00.952	250		34.20
			250	34.20
			250	34.20
27/02/2025	10:22:48.796	250		34.22
			250	34.22
			250	34.22
27/02/2025	10:22:28.184	100		34.22
			100	34.22
			100	34.22
27/02/2025	10:22:12.176	4		34.23
			4	34.23
			4	34.23
27/02/2025	10:21:45.041	342		34.21
			342	34.21
			342	34.21
27/02/2025	10:21:37.631	16		34.23
			16	34.23
			16	34.23
27/02/2025	10:20:56.416	67		34.19
			67	34.19
			67	34.19
27/02/2025	10:20:40.122	8		34.19
			8	34.19
			8	34.19
27/02/2025	10:20:38.392	300		34.21
			300	34.21
			300	34.21
27/02/2025	10:20:32.570	300		34.22
			300	34.22
			300	34.22
27/02/2025	10:20:29.399	1		34.21
			1	34.21
			1	34.21
27/02/2025	10:19:44.559	1		34.23
			1	34.23
			1	34.23
27/02/2025	10:19:43.622	7		34.23
			7	34.23
			7	34.23
27/02/2025	10:19:31.563	307		34.24
			7	34.24
			150	34.24
			150	34.24
			297	34.24
			10	34.24
27/02/2025	10:18:40.107	1 000		34.23
			1 000	34.23
			1 000	34.23
27/02/2025	10:18:40.024	7		34.24
			7	34.24
			7	34.24
27/02/2025	10:18:24.684	606		34.23
			606	34.23
			606	34.23
27/02/2025	10:17:43.316	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:17:34.742	1 842		34.24
			442	34.24
			1 400	34.24
			1 842	34.24
27/02/2025	10:17:27.888	1		34.24
			1	34.24
			1	34.24
27/02/2025	10:17:10.619	410		34.22
			410	34.22
			410	34.22
27/02/2025	10:17:04.108	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:16:33.507	3		34.24
			3	34.24
			3	34.24
27/02/2025	10:16:28.791	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:14:04.162	15		34.22
			15	34.22
			15	34.22
27/02/2025	10:13:37.593	259		34.24
			259	34.24
			259	34.24
27/02/2025	10:12:58.605	500		34.24
			500	34.24
			500	34.24
27/02/2025	10:12:24.466	58		34.26
			58	34.26
			58	34.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 997.60 / Ask: 997.80
Volume: 88 994
+3.17%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 12:55:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice