Tradegate Exchange

RENK Group AG

3418

2161

66,98

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	21:59:44,984	50		66,98
			50	66,98
			50	66,98
28/07/2025	21:59:14,284	75		67,27
			75	67,27
			75	67,27
28/07/2025	21:57:09,680	1		67,26
			1	67,26
			1	67,26
28/07/2025	21:56:43,176	10		67,26
			10	67,26
			10	67,26
28/07/2025	21:56:05,658	1		67,26
			1	67,26
			1	67,26
28/07/2025	21:55:48,402	190		67,26
			190	67,26
			189	67,26
			1	67,26
28/07/2025	21:55:37,798	310		67,21
			50	67,21
			230	67,21
			310	67,21
			30	67,21
28/07/2025	21:54:04,919	25		66,86
			25	66,86
			7	66,86
			3	66,86
			15	66,86
28/07/2025	21:53:50,044	10		67,21
			10	67,21
			10	67,21
28/07/2025	21:51:54,697	22		67,21
			22	67,21
			22	67,21
28/07/2025	21:49:07,524	50		67,12
			50	67,12
			50	67,12
28/07/2025	21:47:38,053	10		66,86
			10	66,86
			10	66,86
28/07/2025	21:44:13,070	5		67,20
			5	67,20
			5	67,20
28/07/2025	21:42:53,839	3		66,85
			3	66,85
			3	66,85
28/07/2025	21:41:39,922	8		67,20
			8	67,20
			8	67,20
28/07/2025	21:41:27,225	76		67,20
			30	67,20
			21	67,20
			25	67,20
			76	67,20
28/07/2025	21:39:09,052	20		67,20
			20	67,20
			5	67,20
			15	67,20
28/07/2025	21:38:44,161	70		66,85
			70	66,85
			70	66,85
28/07/2025	21:37:37,250	237		66,85
			30	66,85
			50	66,85
			157	66,85
			237	66,85
28/07/2025	21:36:31,757	50		67,20
			50	67,20
			50	67,20
28/07/2025	21:36:28,924	195		66,85
			195	66,85
			140	66,85
			25	66,85
			30	66,85
28/07/2025	21:35:06,716	101		67,19
			30	67,19
			50	67,19
			21	67,19
			101	67,19
28/07/2025	21:31:38,243	140		66,85
			30	66,85
			50	66,85
			60	66,85
			140	66,85
28/07/2025	21:31:25,904	44		67,20
			19	67,20
			25	67,20
			44	67,20
28/07/2025	21:28:59,380	80		67,12
			50	67,12
			30	67,12
			80	67,12
28/07/2025	21:28:37,858	5		67,20
			5	67,20
			5	67,20
28/07/2025	21:28:37,802	60		66,85
			60	66,85
			35	66,85
			25	66,85
28/07/2025	21:27:30,343	50		66,93
			50	66,93
			50	66,93
28/07/2025	21:26:52,656	7		66,85
			7	66,85
			7	66,85
28/07/2025	21:26:10,995	30		67,20
			30	67,20
			30	67,20
28/07/2025	21:25:53,963	59		67,20
			40	67,20
			19	67,20
			59	67,20
28/07/2025	21:25:49,234	150		67,20
			150	67,20
			10	67,20
			68	67,20
			17	67,20
			25	67,20
			30	67,20
28/07/2025	21:24:24,589	1		67,20
			1	67,20
			1	67,20
28/07/2025	21:20:09,407	100		66,85
			55	66,85
			30	66,85
			100	66,85
			15	66,85
28/07/2025	21:19:23,405	30		66,93
			30	66,93
			20	66,93
			10	66,93
28/07/2025	21:19:19,633	595		67,00
			300	67,00
			3	67,00
			37	67,00
			300	67,00
			295	67,00
			255	67,00
28/07/2025	21:19:02,413	370		67,01
			370	67,01
			230	67,01
			50	67,01
			40	67,01
			50	67,01
28/07/2025	21:19:01,915	25		67,04
			25	67,04
			25	67,04
28/07/2025	21:16:58,798	30		67,05
			30	67,05
			30	67,05
28/07/2025	21:16:58,698	104		67,02
			24	67,02
			104	67,02
			30	67,02
			40	67,02
			10	67,02
28/07/2025	21:15:57,170	1		67,02
			1	67,02
			1	67,02
28/07/2025	21:15:20,659	215		67,26
			215	67,26
			215	67,26
28/07/2025	21:12:26,204	15		67,26
			15	67,26
			15	67,26
28/07/2025	21:12:22,554	20		67,26
			20	67,26
			20	67,26
28/07/2025	21:09:25,215	2		67,02
			2	67,02
			2	67,02
28/07/2025	20:58:55,256	200		67,26
			30	67,26
			30	67,26
			140	67,26
			200	67,26
28/07/2025	20:58:20,746	10		67,26
			10	67,26
			10	67,26
28/07/2025	20:58:15,687	50		67,01
			50	67,01
			50	67,01
28/07/2025	20:56:19,011	1		67,26
			1	67,26
			1	67,26
28/07/2025	20:55:24,287	5		67,01
			5	67,01
			5	67,01
28/07/2025	20:55:22,856	11		67,01
			11	67,01
			11	67,01
28/07/2025	20:55:01,560	70		67,01
			70	67,01
			70	67,01
28/07/2025	20:53:32,167	10		67,26
			10	67,26
			10	67,26
28/07/2025	20:52:21,166	100		67,24
			50	67,24
			50	67,24
			100	67,24
28/07/2025	20:49:23,868	1		67,26
			1	67,26
			1	67,26
28/07/2025	20:47:22,775	100		67,20
			100	67,20
			100	67,20
28/07/2025	20:45:35,066	100		67,01
			100	67,01
			100	67,01
28/07/2025	20:43:33,744	20		67,01
			20	67,01
			20	67,01
28/07/2025	20:42:50,107	70		67,01
			70	67,01
			70	67,01
28/07/2025	20:42:04,586	100		67,01
			100	67,01
			100	67,01
28/07/2025	20:40:44,806	50		67,01
			50	67,01
			50	67,01
28/07/2025	20:39:06,116	30		67,01
			30	67,01
			30	67,01
28/07/2025	20:38:59,740	50		67,01
			50	67,01
			50	67,01
28/07/2025	20:36:31,338	30		67,01
			30	67,01
			30	67,01
28/07/2025	20:35:09,804	12		67,26
			12	67,26
			12	67,26
28/07/2025	20:34:38,292	20		67,01
			20	67,01
			20	67,01
28/07/2025	20:34:38,226	280		67,01
			230	67,01
			50	67,01
			280	67,01
28/07/2025	20:34:24,202	8		67,26
			8	67,26
			8	67,26
28/07/2025	20:33:42,540	33		67,01
			33	67,01
			33	67,01
28/07/2025	20:32:50,072	50		67,26
			25	67,26
			25	67,26
			50	67,26
28/07/2025	20:30:24,771	3		67,01
			3	67,01
			3	67,01
28/07/2025	20:30:00,823	1		67,26
			1	67,26
			1	67,26
28/07/2025	20:28:16,722	65		67,01
			65	67,01
			65	67,01
28/07/2025	20:25:17,729	20		67,26
			20	67,26
			20	67,26
28/07/2025	20:25:15,450	13		67,26
			10	67,26
			3	67,26
			13	67,26
28/07/2025	20:24:09,908	50		66,93
			10	66,93
			10	66,93
			50	66,93
			30	66,93
28/07/2025	20:21:09,637	140		66,94
			100	66,94
			140	66,94
			40	66,94
28/07/2025	20:20:27,866	15		67,26
			10	67,26
			5	67,26
			15	67,26
28/07/2025	20:20:12,987	15		67,26
			15	67,26
			15	67,26
28/07/2025	20:19:52,719	150		66,94
			150	66,94
			95	66,94
			25	66,94
			30	66,94
28/07/2025	20:19:29,935	15		66,94
			15	66,94
			5	66,94
			10	66,94
28/07/2025	20:17:51,267	75		67,26
			75	67,26
			50	67,26
			25	67,26
28/07/2025	20:15:41,334	1		67,27
			1	67,27
			1	67,27
28/07/2025	20:12:37,479	5		67,28
			5	67,28
			5	67,28
28/07/2025	20:07:52,488	732		67,23
			732	67,23
			732	67,23
28/07/2025	20:07:40,174	268		67,07
			30	67,07
			8	67,07
			230	67,07
			268	67,07
28/07/2025	20:07:32,842	30		67,00
			30	67,00
			30	67,00
28/07/2025	20:05:46,691	50		66,83
			41	66,83
			50	66,83
			9	66,83
28/07/2025	20:04:40,556	10		67,08
			10	67,08
			10	67,08
28/07/2025	20:04:08,718	9		67,08
			9	67,08
			9	67,08
28/07/2025	20:03:54,325	100		67,00
			100	67,00
			100	67,00
28/07/2025	20:03:24,467	10		67,08
			10	67,08
			10	67,08
28/07/2025	20:03:19,038	1		67,08
			1	67,08
			1	67,08
28/07/2025	20:03:10,164	3		67,08
			3	67,08
			3	67,08
28/07/2025	20:03:06,787	4		67,00
			4	67,00
			4	67,00
28/07/2025	20:02:15,260	50		66,83
			50	66,83
			50	66,83
28/07/2025	20:01:52,075	75		67,00
			25	67,00
			50	67,00
			75	67,00
28/07/2025	20:01:28,225	15		67,08
			15	67,08
			15	67,08
28/07/2025	20:00:28,889	37		66,80
			37	66,80
			37	66,80
28/07/2025	19:58:36,423	100		67,00
			100	67,00
			100	67,00
28/07/2025	19:58:27,106	90		66,80
			30	66,80
			25	66,80
			25	66,80
			90	66,80
			10	66,80
28/07/2025	19:57:48,648	747		66,85
			747	66,85
			747	66,85
28/07/2025	19:57:37,286	220		66,86
			220	66,86
			220	66,86
28/07/2025	19:57:27,532	72		66,86
			22	66,86
			72	66,86
			50	66,86
28/07/2025	19:56:37,623	50		67,01
			50	67,01
			50	67,01
28/07/2025	19:55:33,725	3		66,86
			3	66,86
			3	66,86
28/07/2025	19:53:06,466	50		66,79
			50	66,79
			50	66,79
28/07/2025	19:52:30,239	20		67,09
			20	67,09
			20	67,09
28/07/2025	19:52:01,719	100		67,09
			50	67,09
			50	67,09
			100	67,09
28/07/2025	19:48:38,921	60		67,09
			35	67,09
			25	67,09
			60	67,09
28/07/2025	19:48:12,735	2		66,79
			2	66,79
			2	66,79
28/07/2025	19:45:31,480	1		67,10
			1	67,10
			1	67,10
28/07/2025	19:44:50,811	30		67,00
			30	67,00
			30	67,00
28/07/2025	19:44:22,231	100		66,78
			30	66,78
			25	66,78
			45	66,78
			100	66,78
28/07/2025	19:43:51,910	50		67,00
			50	67,00
			50	67,00
28/07/2025	19:43:25,233	70		67,10
			25	67,10
			15	67,10
			30	67,10
			70	67,10
28/07/2025	19:42:43,157	15		67,05
			15	67,05
			15	67,05
28/07/2025	19:42:26,134	50		67,10
			50	67,10
			30	67,10
			20	67,10
28/07/2025	19:40:15,324	60		66,75
			30	66,75
			5	66,75
			60	66,75
			25	66,75
28/07/2025	19:40:02,414	100		66,78
			15	66,78
			100	66,78
			30	66,78
			50	66,78
			5	66,78
28/07/2025	19:37:26,366	15		66,77
			15	66,77
			15	66,77
28/07/2025	19:36:41,741	25		67,10
			25	67,10
			25	67,10
28/07/2025	19:35:25,707	350		66,81
			149	66,81
			50	66,81
			151	66,81
			350	66,81
28/07/2025	19:35:11,358	1		66,81
			1	66,81
			1	66,81
28/07/2025	19:34:35,480	50		67,10
			50	67,10
			50	67,10
28/07/2025	19:34:07,378	30		66,75
			30	66,75
			30	66,75
28/07/2025	19:33:22,576	120		67,10
			120	67,10
			120	67,10
28/07/2025	19:32:14,262	100		67,09
			99	67,09
			100	67,09
			1	67,09
28/07/2025	19:32:05,603	171		67,09
			8	67,09
			171	67,09
			88	67,09
			25	67,09
			50	67,09
28/07/2025	19:31:16,286	8		67,09
			8	67,09
			8	67,09
28/07/2025	19:30:47,784	130		66,74
			130	66,74
			31	66,74
			99	66,74
28/07/2025	19:30:47,606	15		67,09
			15	67,09
			15	67,09
28/07/2025	19:30:41,904	50		67,09
			50	67,09
			50	67,09
28/07/2025	19:30:28,096	100		66,74
			50	66,74
			25	66,74
			25	66,74
			100	66,74
28/07/2025	19:30:19,506	200		66,94
			200	66,94
			200	66,94
28/07/2025	19:30:14,740	145		67,09
			145	67,09
			145	67,09
28/07/2025	19:29:27,431	255		66,99
			230	66,99
			255	66,99
			25	66,99
28/07/2025	19:28:54,819	10		66,99
			10	66,99
			10	66,99
28/07/2025	19:27:56,253	80		66,99
			30	66,99
			50	66,99
			80	66,99
28/07/2025	19:27:52,125	20		66,71
			20	66,71
			20	66,71
28/07/2025	19:27:26,559	25		66,99
			25	66,99
			25	66,99
28/07/2025	19:27:19,532	362		66,71
			25	66,71
			8	66,71
			362	66,71
			329	66,71
28/07/2025	19:25:59,028	10		66,71
			10	66,71
			10	66,71
28/07/2025	19:25:54,886	57		66,71
			57	66,71
			57	66,71
28/07/2025	19:25:11,139	50		66,98
			50	66,98
			25	66,98
			25	66,98
28/07/2025	19:24:58,198	450		66,71
			22	66,71
			350	66,71
			428	66,71
			100	66,71
28/07/2025	19:23:42,508	310		66,73
			60	66,73
			25	66,73
			310	66,73
			225	66,73
28/07/2025	19:23:42,394	100		66,73
			50	66,73
			5	66,73
			100	66,73
			45	66,73
28/07/2025	19:21:38,349	200		66,98
			175	66,98
			25	66,98
			200	66,98
28/07/2025	19:21:24,032	3		66,98
			3	66,98
			3	66,98
28/07/2025	19:20:20,364	40		66,73
			40	66,73
			40	66,73
28/07/2025	19:19:24,593	30		66,98
			30	66,98
			30	66,98
28/07/2025	19:19:09,533	30		66,71
			30	66,71
			25	66,71
			5	66,71
28/07/2025	19:18:43,839	20		66,71
			10	66,71
			10	66,71
			20	66,71
28/07/2025	19:18:12,145	50		66,80
			50	66,80
			50	66,80
28/07/2025	19:17:58,491	450		66,96
			200	66,96
			450	66,96
			230	66,96
			20	66,96
28/07/2025	19:17:58,391	5		66,96
			5	66,96
			5	66,96
28/07/2025	19:17:49,914	220		67,11
			220	67,11
			100	67,11
			120	67,11
28/07/2025	19:17:44,755	60		67,18
			20	67,18
			40	67,18
			60	67,18
28/07/2025	19:16:19,850	450		67,16
			230	67,16
			450	67,16
			220	67,16
28/07/2025	19:15:48,081	10		67,20
			10	67,20
			10	67,20
28/07/2025	19:14:58,300	20		67,20
			20	67,20
			20	67,20
28/07/2025	19:13:34,121	12		67,20
			12	67,20
			12	67,20
28/07/2025	19:12:34,531	22		67,20
			22	67,20
			22	67,20
28/07/2025	19:11:41,448	2		67,20
			2	67,20
			2	67,20
28/07/2025	19:11:30,363	100		67,20
			100	67,20
			100	67,20
28/07/2025	19:11:27,818	40		67,20
			40	67,20
			40	67,20
28/07/2025	19:10:45,245	10		67,20
			10	67,20
			10	67,20
28/07/2025	19:09:53,838	20		67,16
			20	67,16
			20	67,16
28/07/2025	19:09:15,115	34		67,16
			34	67,16
			34	67,16
28/07/2025	19:09:02,153	200		67,20
			200	67,20
			200	67,20
28/07/2025	19:06:57,886	15		67,16
			15	67,16
			15	67,16
28/07/2025	19:05:51,552	6		67,16
			6	67,16
			6	67,16
28/07/2025	19:05:20,401	15		67,21
			15	67,21
			15	67,21
28/07/2025	19:04:31,355	150		67,11
			50	67,11
			150	67,11
			100	67,11
28/07/2025	19:01:51,503	37		67,16
			37	67,16
			37	67,16
28/07/2025	19:01:18,593	9		67,20
			9	67,20
			9	67,20
28/07/2025	19:00:44,682	100		67,20
			100	67,20
			100	67,20
28/07/2025	19:00:22,450	10		67,21
			10	67,21
			10	67,21
28/07/2025	19:00:11,405	20		67,20
			20	67,20
			20	67,20
28/07/2025	18:59:58,465	90		67,20
			90	67,20
			90	67,20
28/07/2025	18:59:55,408	30		67,16
			30	67,16
			30	67,16
28/07/2025	18:57:55,663	111		67,20
			111	67,20
			111	67,20
28/07/2025	18:57:29,121	80		67,16
			80	67,16
			80	67,16
28/07/2025	18:57:20,763	137		67,16
			137	67,16
			137	67,16
28/07/2025	18:56:59,165	65		67,16
			65	67,16
			65	67,16
28/07/2025	18:56:25,744	50		67,30
			50	67,30
			50	67,30
28/07/2025	18:56:11,570	400		67,19
			215	67,19
			400	67,19
			185	67,19
28/07/2025	18:55:56,500	1		67,30
			1	67,30
			1	67,30
28/07/2025	18:55:50,414	900		67,24
			900	67,24
			900	67,24
28/07/2025	18:55:47,320	50		67,19
			50	67,19
			50	67,19
28/07/2025	18:55:24,557	228		67,23
			228	67,23
			228	67,23
28/07/2025	18:54:27,288	30		67,23
			30	67,23
			30	67,23
28/07/2025	18:52:42,184	100		67,23
			100	67,23
			100	67,23
28/07/2025	18:51:28,516	30		67,23
			30	67,23
			30	67,23
28/07/2025	18:50:22,571	60		67,16
			60	67,16
			60	67,16
28/07/2025	18:47:41,766	35		67,23
			35	67,23
			35	67,23
28/07/2025	18:46:56,762	4		67,12
			4	67,12
			4	67,12
28/07/2025	18:46:44,867	200		67,23
			200	67,23
			200	67,23
28/07/2025	18:45:36,223	1		67,23
			1	67,23
			1	67,23
28/07/2025	18:45:08,757	15		67,23
			15	67,23
			15	67,23
28/07/2025	18:45:08,394	8		67,23
			8	67,23
			8	67,23
28/07/2025	18:44:51,242	6		67,23
			6	67,23
			6	67,23
28/07/2025	18:44:36,433	40		67,23
			40	67,23
			40	67,23
28/07/2025	18:44:35,706	230		67,23
			230	67,23
			230	67,23
28/07/2025	18:43:55,862	230		67,23
			230	67,23
			230	67,23
28/07/2025	18:41:08,635	74		67,23
			74	67,23
			74	67,23
28/07/2025	18:39:49,002	10		67,23
			10	67,23
			10	67,23
28/07/2025	18:39:33,293	20		67,23
			20	67,23
			20	67,23
28/07/2025	18:38:53,744	20		67,23
			20	67,23
			20	67,23
28/07/2025	18:38:18,086	50		67,23
			50	67,23
			50	67,23
28/07/2025	18:35:58,689	50		67,12
			50	67,12
			50	67,12
28/07/2025	18:34:45,106	15		67,23
			15	67,23
			15	67,23
28/07/2025	18:33:50,291	30		67,12
			30	67,12
			29	67,12
			1	67,12
28/07/2025	18:32:16,556	21		67,16
			21	67,16
			21	67,16
28/07/2025	18:32:16,511	139		67,16
			5	67,16
			139	67,16
			134	67,16
28/07/2025	18:32:08,150	20		67,23
			20	67,23
			20	67,23
28/07/2025	18:31:31,161	23		67,23
			23	67,23
			23	67,23
28/07/2025	18:30:09,803	770		67,16
			740	67,16
			770	67,16
			30	67,16
28/07/2025	18:29:49,630	230		67,17
			230	67,17
			230	67,17
28/07/2025	18:27:59,283	20		67,17
			20	67,17
			20	67,17
28/07/2025	18:27:45,519	80		67,23
			80	67,23
			80	67,23
28/07/2025	18:27:43,970	500		67,23
			230	67,23
			500	67,23
			270	67,23
28/07/2025	18:27:28,321	230		67,18
			230	67,18
			230	67,18
28/07/2025	18:26:44,888	10		67,23
			10	67,23
			10	67,23
28/07/2025	18:26:27,228	100		67,23
			100	67,23
			100	67,23
28/07/2025	18:25:39,241	100		67,17
			100	67,17
			100	67,17
28/07/2025	18:25:00,147	80		67,23
			80	67,23
			80	67,23
28/07/2025	18:24:53,039	100		67,23
			50	67,23
			50	67,23
			100	67,23
28/07/2025	18:24:26,869	160		67,17
			160	67,17
			160	67,17
28/07/2025	18:24:06,424	10		67,23
			10	67,23
			10	67,23
28/07/2025	18:21:47,650	35		67,23
			35	67,23
			35	67,23
28/07/2025	18:21:00,002	12		67,17
			12	67,17
			12	67,17
28/07/2025	18:20:33,441	5		67,23
			5	67,23
			5	67,23
28/07/2025	18:19:53,387	3		67,23
			3	67,23
			3	67,23
28/07/2025	18:19:52,444	200		67,17
			200	67,17
			200	67,17
28/07/2025	18:19:51,404	5		67,23
			5	67,23
			5	67,23
28/07/2025	18:19:47,112	100		67,23
			100	67,23
			100	67,23
28/07/2025	18:19:45,954	40		67,17
			40	67,17
			40	67,17
28/07/2025	18:19:31,519	29		67,23
			29	67,23
			29	67,23
28/07/2025	18:19:17,070	1		67,17
			1	67,17
			1	67,17
28/07/2025	18:18:41,305	150		67,23
			150	67,23
			80	67,23
			25	67,23
			45	67,23
28/07/2025	18:17:01,624	60		67,17
			60	67,17
			60	67,17
28/07/2025	18:15:48,817	50		67,23
			50	67,23
			50	67,23
28/07/2025	18:15:38,161	35		67,23
			35	67,23
			35	67,23
28/07/2025	18:15:17,222	150		67,17
			150	67,17
			100	67,17
			50	67,17
28/07/2025	18:14:08,523	50		67,23
			50	67,23
			50	67,23
28/07/2025	18:13:55,355	100		67,23
			100	67,23
			100	67,23
28/07/2025	18:13:55,286	100		67,24
			100	67,24
			100	67,24
28/07/2025	18:13:48,567	1		67,48
			1	67,48
			1	67,48
28/07/2025	18:13:13,640	4		67,24
			4	67,24
			4	67,24
28/07/2025	18:12:18,608	1		67,48
			1	67,48
			1	67,48
28/07/2025	18:11:43,992	1		67,24
			1	67,24
			1	67,24
28/07/2025	18:08:54,959	3		67,17
			3	67,17
			3	67,17
28/07/2025	18:08:30,489	152		67,18
			152	67,18
			3	67,18
			1	67,18
			80	67,18
			43	67,18
			25	67,18
28/07/2025	18:08:21,264	230		67,38
			230	67,38
			230	67,38
28/07/2025	18:07:31,631	75		67,38
			75	67,38
			75	67,38
28/07/2025	18:06:22,895	150		67,37
			150	67,37
			150	67,37
28/07/2025	18:05:47,602	38		67,52
			38	67,52
			38	67,52
28/07/2025	18:05:42,251	598		67,52
			230	67,52
			25	67,52
			100	67,52
			243	67,52
			598	67,52
28/07/2025	18:05:02,976	100		67,31
			75	67,31
			25	67,31
			100	67,31
28/07/2025	18:04:59,625	3		67,52
			3	67,52
			3	67,52
28/07/2025	18:04:34,494	15		67,52
			15	67,52
			15	67,52
28/07/2025	18:04:13,218	100		67,52
			100	67,52
			100	67,52
28/07/2025	18:03:40,867	10		67,52
			10	67,52
			10	67,52
28/07/2025	18:03:30,538	17		67,52
			17	67,52
			17	67,52
28/07/2025	18:02:52,320	100		67,48
			75	67,48
			25	67,48
			100	67,48
28/07/2025	18:02:13,450	150		67,31
			125	67,31
			25	67,31
			150	67,31
28/07/2025	18:01:53,798	16		67,31
			16	67,31
			16	67,31
28/07/2025	18:01:30,528	20		67,52
			20	67,52
			20	67,52
28/07/2025	18:01:18,325	25		67,52
			25	67,52
			25	67,52
28/07/2025	18:01:08,851	133		67,52
			133	67,52
			133	67,52
28/07/2025	18:00:30,767	50		67,31
			50	67,31
			50	67,31
28/07/2025	18:00:21,544	100		67,51
			100	67,51
			100	67,51
28/07/2025	18:00:19,040	2		67,51
			2	67,51
			2	67,51
28/07/2025	17:59:20,947	165		67,31
			30	67,31
			20	67,31
			115	67,31
			165	67,31
28/07/2025	17:57:19,081	195		67,51
			195	67,51
			45	67,51
			70	67,51
			70	67,51
			10	67,51
28/07/2025	17:57:19,058	400		67,39
			400	67,39
			400	67,39
28/07/2025	17:55:45,103	230		67,31
			230	67,31
			230	67,31
28/07/2025	17:55:09,404	14		67,38
			14	67,38
			14	67,38
28/07/2025	17:54:02,374	5		67,07
			5	67,07
			5	67,07
28/07/2025	17:53:26,702	72		67,07
			10	67,07
			30	67,07
			72	67,07
			32	67,07
28/07/2025	17:53:17,663	200		67,38
			200	67,38
			200	67,38
28/07/2025	17:52:35,645	100		67,38
			75	67,38
			25	67,38
			100	67,38
28/07/2025	17:52:30,926	10		67,07
			10	67,07
			10	67,07
28/07/2025	17:51:48,508	1		67,38
			1	67,38
			1	67,38
28/07/2025	17:51:44,215	20		67,38
			20	67,38
			20	67,38
28/07/2025	17:50:29,014	7		67,38
			7	67,38
			7	67,38
28/07/2025	17:50:06,457	59		67,38
			59	67,38
			59	67,38
28/07/2025	17:49:58,028	30		67,38
			30	67,38
			30	67,38
28/07/2025	17:49:51,561	25		67,38
			25	67,38
			25	67,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,00
Vente: 1 678,50
Volume: 75 429
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)