Nvidia Corp.

8371

6244

122.58

       

Date Time Volume Order Volume Price
27/02/2025 17:23:08.141 24   122.58
      24 122.58
      24 122.58
27/02/2025 17:23:02.170 400   122.40
      400 122.40
      400 122.40
27/02/2025 17:22:59.197 50   122.42
      50 122.42
      50 122.42
27/02/2025 17:22:57.852 33   122.44
      33 122.44
      33 122.44
27/02/2025 17:22:57.496 9   122.44
      9 122.44
      9 122.44
27/02/2025 17:22:50.617 20   122.46
      20 122.46
      20 122.46
27/02/2025 17:22:46.806 600   122.40
      600 122.40
      600 122.40
27/02/2025 17:22:42.232 1   122.68
      1 122.68
      1 122.68
27/02/2025 17:22:37.263 24   122.68
      24 122.68
      24 122.68
27/02/2025 17:22:34.166 30   122.60
      30 122.60
      30 122.60
27/02/2025 17:22:32.354 5   122.62
      5 122.62
      5 122.62
27/02/2025 17:22:29.060 125   122.66
      125 122.66
      125 122.66
27/02/2025 17:22:27.557 15   122.62
      15 122.62
      15 122.62
27/02/2025 17:22:21.170 66   122.74
      66 122.74
      66 122.74
27/02/2025 17:22:14.560 172   122.86
      172 122.86
      172 122.86
27/02/2025 17:22:03.761 6   122.76
      6 122.76
      6 122.76
27/02/2025 17:22:03.607 8   122.74
      8 122.74
      8 122.74
27/02/2025 17:21:54.435 25   122.76
      25 122.76
      25 122.76
27/02/2025 17:21:49.620 40   122.82
      40 122.82
      40 122.82
27/02/2025 17:21:45.343 18   122.80
      18 122.80
      18 122.80
27/02/2025 17:21:41.120 3   122.86
      3 122.86
      3 122.86
27/02/2025 17:21:38.428 5   122.84
      5 122.84
      5 122.84
27/02/2025 17:21:36.280 20   122.84
      20 122.84
      20 122.84
27/02/2025 17:21:32.666 5   122.86
      5 122.86
      5 122.86
27/02/2025 17:21:29.798 4   122.82
      4 122.82
      4 122.82
27/02/2025 17:21:23.477 150   122.78
      150 122.78
      150 122.78
27/02/2025 17:21:21.999 30   122.78
      30 122.78
      30 122.78
27/02/2025 17:21:13.978 50   122.68
      50 122.68
      50 122.68
27/02/2025 17:21:09.944 1   122.66
      1 122.66
      1 122.66
27/02/2025 17:21:07.541 16   122.72
      16 122.72
      16 122.72
27/02/2025 17:21:05.749 6   122.70
      6 122.70
      6 122.70
27/02/2025 17:21:02.180 20   122.76
      20 122.76
      20 122.76
27/02/2025 17:20:59.858 20   122.76
      20 122.76
      20 122.76
27/02/2025 17:20:55.858 27   122.72
      27 122.72
      27 122.72
27/02/2025 17:20:51.222 10   122.88
      10 122.88
      10 122.88
27/02/2025 17:20:33.473 1   122.76
      1 122.76
      1 122.76
27/02/2025 17:20:18.290 30   122.54
      30 122.54
      30 122.54
27/02/2025 17:20:13.887 90   122.64
      90 122.64
      90 122.64
27/02/2025 17:20:10.372 12   122.62
      12 122.62
      12 122.62
27/02/2025 17:20:06.325 25   122.54
      25 122.54
      25 122.54
27/02/2025 17:20:04.362 1   122.54
      1 122.54
      1 122.54
27/02/2025 17:20:02.776 7   122.50
      7 122.50
      7 122.50
27/02/2025 17:19:55.564 10   122.60
      10 122.60
      10 122.60
27/02/2025 17:19:38.693 1   122.56
      1 122.56
      1 122.56
27/02/2025 17:19:33.551 120   122.52
      120 122.52
      120 122.52
27/02/2025 17:19:29.939 28   122.58
      28 122.58
      28 122.58
27/02/2025 17:19:28.495 10   122.60
      10 122.60
      10 122.60
27/02/2025 17:19:28.125 761   122.60
      761 122.60
      761 122.60
27/02/2025 17:19:28.005 250   122.56
      250 122.56
      250 122.56
27/02/2025 17:19:26.301 150   122.68
      150 122.68
      150 122.68
27/02/2025 17:19:25.460 15   122.70
      15 122.70
      15 122.70
27/02/2025 17:19:23.479 33   122.78
      33 122.78
      33 122.78
27/02/2025 17:19:20.507 10   122.78
      10 122.78
      10 122.78
27/02/2025 17:19:04.995 10   122.88
      10 122.88
      10 122.88
27/02/2025 17:19:03.876 40   122.96
      40 122.96
      40 122.96
27/02/2025 17:18:57.563 13   122.96
      13 122.96
      13 122.96
27/02/2025 17:18:53.640 250   123.00
      250 123.00
      250 123.00
27/02/2025 17:18:49.536 30   122.96
      30 122.96
      30 122.96
27/02/2025 17:18:46.569 850   122.94
      850 122.94
      850 122.94
27/02/2025 17:18:43.604 610   123.06
      610 123.06
      610 123.06
27/02/2025 17:18:42.477 100   123.08
      100 123.08
      100 123.08
27/02/2025 17:18:40.661 35   122.92
      35 122.92
      35 122.92
27/02/2025 17:18:38.970 20   123.02
      20 123.02
      20 123.02
27/02/2025 17:18:34.743 50   123.00
      50 123.00
      50 123.00
27/02/2025 17:18:34.101 19   123.00
      19 123.00
      19 123.00
27/02/2025 17:18:32.669 8   122.98
      8 122.98
      8 122.98
27/02/2025 17:18:31.899 60   122.90
      60 122.90
      60 122.90
27/02/2025 17:18:29.040 200   123.00
      100 123.00
      100 123.00
      200 123.00
27/02/2025 17:18:27.064 74   123.02
      74 123.02
      74 123.02
27/02/2025 17:18:26.997 10   123.02
      10 123.02
      10 123.02
27/02/2025 17:18:21.084 25   122.98
      25 122.98
      25 122.98
27/02/2025 17:18:06.613 1   122.88
      1 122.88
      1 122.88
27/02/2025 17:18:06.084 3   122.80
      3 122.80
      3 122.80
27/02/2025 17:18:03.271 30   122.72
      30 122.72
      30 122.72
27/02/2025 17:18:01.557 102   122.80
      100 122.80
      102 122.80
      2 122.80
27/02/2025 17:18:00.810 761   122.70
      761 122.70
      761 122.70
27/02/2025 17:17:38.903 5   122.58
      5 122.58
      5 122.58
27/02/2025 17:17:18.422 65   122.48
      65 122.48
      65 122.48
27/02/2025 17:17:13.893 30   122.48
      30 122.48
      30 122.48
27/02/2025 17:17:13.644 41   122.46
      41 122.46
      41 122.46
27/02/2025 17:17:09.871 24   122.44
      24 122.44
      24 122.44
27/02/2025 17:17:05.494 20   122.50
      20 122.50
      20 122.50
27/02/2025 17:17:03.205 540   122.54
      540 122.54
      540 122.54
27/02/2025 17:16:59.901 15   122.62
      15 122.62
      15 122.62
27/02/2025 17:16:57.207 2   122.52
      2 122.52
      2 122.52
27/02/2025 17:16:53.226 1 000   122.64
      68 122.64
      932 122.64
      1 000 122.64
27/02/2025 17:16:50.830 20   122.56
      20 122.56
      20 122.56
27/02/2025 17:16:43.891 50   122.64
      50 122.64
      50 122.64
27/02/2025 17:16:36.798 695   122.50
      695 122.50
      695 122.50
27/02/2025 17:16:26.484 50   122.68
      50 122.68
      50 122.68
27/02/2025 17:16:22.898 61   122.62
      61 122.62
      61 122.62
27/02/2025 17:16:17.932 5   122.68
      5 122.68
      5 122.68
27/02/2025 17:15:55.510 10   122.42
      10 122.42
      10 122.42
27/02/2025 17:15:46.871 54   122.38
      54 122.38
      54 122.38
27/02/2025 17:15:45.957 438   122.50
      30 122.50
      438 122.50
      408 122.50
27/02/2025 17:15:40.126 50   122.40
      50 122.40
      50 122.40
27/02/2025 17:15:23.885 16   122.46
      16 122.46
      16 122.46
27/02/2025 17:15:07.718 300   122.24
      300 122.24
      300 122.24
27/02/2025 17:14:43.972 25   122.36
      25 122.36
      25 122.36
27/02/2025 17:14:41.763 1   122.32
      1 122.32
      1 122.32
27/02/2025 17:14:39.051 50   122.34
      50 122.34
      50 122.34
27/02/2025 17:14:38.257 2   122.32
      2 122.32
      2 122.32
27/02/2025 17:14:09.847 5   122.38
      5 122.38
      5 122.38
27/02/2025 17:14:09.464 40   122.36
      40 122.36
      40 122.36
27/02/2025 17:14:07.852 9   122.36
      9 122.36
      9 122.36
27/02/2025 17:14:05.533 5   122.34
      5 122.34
      5 122.34
27/02/2025 17:14:03.574 20   122.34
      20 122.34
      20 122.34
27/02/2025 17:13:58.015 11   122.10
      11 122.10
      11 122.10
27/02/2025 17:13:57.793 60   122.18
      60 122.18
      60 122.18
27/02/2025 17:13:48.137 1 000   122.30
      1 000 122.30
      1 000 122.30
27/02/2025 17:13:46.735 26   122.36
      26 122.36
      26 122.36
27/02/2025 17:13:40.252 25   122.34
      25 122.34
      25 122.34
27/02/2025 17:13:32.026 50   122.46
      50 122.46
      50 122.46
27/02/2025 17:13:24.514 1 000   122.32
      1 000 122.32
      1 000 122.32
27/02/2025 17:13:15.240 2   122.20
      2 122.20
      2 122.20
27/02/2025 17:13:08.509 8   122.20
      8 122.20
      8 122.20
27/02/2025 17:13:05.398 61   122.20
      61 122.20
      61 122.20
27/02/2025 17:13:05.035 50   122.24
      50 122.24
      50 122.24
27/02/2025 17:12:56.795 35   122.18
      35 122.18
      35 122.18
27/02/2025 17:12:54.117 4   122.18
      4 122.18
      4 122.18
27/02/2025 17:12:52.980 15   122.18
      15 122.18
      15 122.18
27/02/2025 17:12:33.067 5   122.10
      5 122.10
      5 122.10
27/02/2025 17:12:30.357 2   121.92
      2 121.92
      2 121.92
27/02/2025 17:12:27.175 50   121.86
      50 121.86
      50 121.86
27/02/2025 17:12:25.004 100   122.00
      100 122.00
      100 122.00
27/02/2025 17:12:22.387 40   121.92
      40 121.92
      40 121.92
27/02/2025 17:12:22.197 25   121.94
      25 121.94
      25 121.94
27/02/2025 17:12:18.401 41   121.84
      41 121.84
      41 121.84
27/02/2025 17:12:16.172 58   121.94
      58 121.94
      58 121.94
27/02/2025 17:12:12.739 11   121.92
      11 121.92
      11 121.92
27/02/2025 17:12:08.153 3   122.00
      3 122.00
      3 122.00
27/02/2025 17:12:06.208 3   121.88
      3 121.88
      3 121.88
27/02/2025 17:12:03.210 400   122.00
      400 122.00
      400 122.00
27/02/2025 17:12:03.057 20   122.00
      20 122.00
      20 122.00
27/02/2025 17:12:00.482 100   122.00
      100 122.00
      100 122.00
27/02/2025 17:11:52.339 400   121.84
      400 121.84
      400 121.84
27/02/2025 17:11:49.695 6   121.94
      6 121.94
      6 121.94
27/02/2025 17:11:41.043 9   122.00
      9 122.00
      9 122.00
27/02/2025 17:11:40.054 2   122.02
      2 122.02
      2 122.02
27/02/2025 17:11:39.683 80   122.02
      80 122.02
      80 122.02
27/02/2025 17:11:38.552 41   122.10
      41 122.10
      41 122.10
27/02/2025 17:11:36.903 3   122.00
      3 122.00
      3 122.00
27/02/2025 17:11:31.218 30   122.12
      30 122.12
      30 122.12
27/02/2025 17:11:30.954 900   122.00
      900 122.00
      900 122.00
27/02/2025 17:11:22.537 43   121.84
      43 121.84
      43 121.84
27/02/2025 17:11:00.061 625   121.62
      625 121.62
      625 121.62
27/02/2025 17:10:58.626 1   121.72
      1 121.72
      1 121.72
27/02/2025 17:10:48.094 10   121.62
      10 121.62
      10 121.62
27/02/2025 17:10:39.960 10   121.66
      10 121.66
      10 121.66
27/02/2025 17:10:32.673 12   121.66
      12 121.66
      12 121.66
27/02/2025 17:10:19.071 9   121.66
      9 121.66
      9 121.66
27/02/2025 17:10:17.663 10   121.80
      10 121.80
      10 121.80
27/02/2025 17:10:14.394 50   121.48
      50 121.48
      50 121.48
27/02/2025 17:10:05.124 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:10:01.079 160   121.24
      160 121.24
      160 121.24
27/02/2025 17:10:00.690 32   121.32
      32 121.32
      32 121.32
27/02/2025 17:09:59.093 200   121.24
      200 121.24
      200 121.24
27/02/2025 17:09:54.544 50   121.28
      50 121.28
      50 121.28
27/02/2025 17:09:49.360 5   121.32
      5 121.32
      5 121.32
27/02/2025 17:09:42.651 50   121.38
      50 121.38
      50 121.38
27/02/2025 17:09:37.068 3   121.34
      3 121.34
      3 121.34
27/02/2025 17:09:11.291 9   121.30
      9 121.30
      9 121.30
27/02/2025 17:09:08.273 300   121.28
      300 121.28
      300 121.28
27/02/2025 17:09:07.936 40   121.28
      40 121.28
      40 121.28
27/02/2025 17:09:07.844 400   121.22
      400 121.22
      400 121.22
27/02/2025 17:09:01.134 50   121.48
      50 121.48
      50 121.48
27/02/2025 17:08:55.484 1   121.42
      1 121.42
      1 121.42
27/02/2025 17:08:45.118 235   121.34
      193 121.34
      235 121.34
      42 121.34
27/02/2025 17:08:44.344 50   121.38
      50 121.38
      50 121.38
27/02/2025 17:08:39.601 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:08:39.256 2   121.30
      2 121.30
      2 121.30
27/02/2025 17:08:30.765 5   121.52
      5 121.52
      5 121.52
27/02/2025 17:08:26.346 100   121.46
      100 121.46
      100 121.46
27/02/2025 17:08:23.086 200   121.66
      200 121.66
      200 121.66
27/02/2025 17:08:22.940 1   121.66
      1 121.66
      1 121.66
27/02/2025 17:08:18.561 100   121.68
      100 121.68
      100 121.68
27/02/2025 17:08:15.266 18   121.58
      18 121.58
      18 121.58
27/02/2025 17:08:14.309 1   121.60
      1 121.60
      1 121.60
27/02/2025 17:08:11.081 9   121.50
      9 121.50
      9 121.50
27/02/2025 17:08:10.271 500   121.58
      500 121.58
      500 121.58
27/02/2025 17:08:03.331 20   121.48
      20 121.48
      20 121.48
27/02/2025 17:08:00.083 1   121.58
      1 121.58
      1 121.58
27/02/2025 17:07:58.367 10   121.58
      10 121.58
      10 121.58
27/02/2025 17:07:58.250 149   121.58
      149 121.58
      149 121.58
27/02/2025 17:07:54.859 30   121.50
      30 121.50
      30 121.50
27/02/2025 17:07:45.500 9   121.38
      9 121.38
      9 121.38
27/02/2025 17:07:43.376 45   121.36
      45 121.36
      45 121.36
27/02/2025 17:07:37.138 3   121.36
      3 121.36
      3 121.36
27/02/2025 17:07:33.623 100   121.46
      100 121.46
      100 121.46
27/02/2025 17:07:28.177 30   121.44
      30 121.44
      30 121.44
27/02/2025 17:07:17.378 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:07:15.791 25   121.40
      25 121.40
      25 121.40
27/02/2025 17:07:12.635 19   121.34
      19 121.34
      19 121.34
27/02/2025 17:07:01.664 10   121.40
      10 121.40
      10 121.40
27/02/2025 17:06:58.256 400   121.36
      400 121.36
      400 121.36
27/02/2025 17:06:50.222 310   121.26
      310 121.26
      310 121.26
27/02/2025 17:06:47.190 25   121.32
      25 121.32
      25 121.32
27/02/2025 17:06:46.395 8   121.30
      8 121.30
      8 121.30
27/02/2025 17:06:46.049 200   121.34
      200 121.34
      200 121.34
27/02/2025 17:06:44.468 10   121.34
      10 121.34
      10 121.34
27/02/2025 17:06:42.236 15   121.46
      15 121.46
      15 121.46
27/02/2025 17:06:37.334 5   121.36
      5 121.36
      5 121.36
27/02/2025 17:06:35.490 14   121.46
      14 121.46
      14 121.46
27/02/2025 17:06:32.900 1   121.50
      1 121.50
      1 121.50
27/02/2025 17:06:32.364 3   121.48
      3 121.48
      3 121.48
27/02/2025 17:06:29.372 5   121.46
      5 121.46
      5 121.46
27/02/2025 17:06:28.591 30   121.32
      30 121.32
      30 121.32
27/02/2025 17:06:19.976 200   121.20
      200 121.20
      200 121.20
27/02/2025 17:06:19.668 3   121.28
      3 121.28
      3 121.28
27/02/2025 17:06:19.511 51   121.32
      51 121.32
      51 121.32
27/02/2025 17:06:16.286 17   121.40
      17 121.40
      17 121.40
27/02/2025 17:06:15.778 9   121.46
      9 121.46
      9 121.46
27/02/2025 17:06:12.021 6   121.48
      6 121.48
      6 121.48
27/02/2025 17:06:10.746 5   121.62
      5 121.62
      5 121.62
27/02/2025 17:05:55.456 1   121.32
      1 121.32
      1 121.32
27/02/2025 17:05:37.246 100   121.24
      100 121.24
      100 121.24
27/02/2025 17:05:26.774 13   121.18
      13 121.18
      13 121.18
27/02/2025 17:05:22.623 140   121.12
      140 121.12
      102 121.12
      38 121.12
27/02/2025 17:05:20.458 1 300   121.12
      1 300 121.12
      1 300 121.12
27/02/2025 17:05:12.261 1   121.04
      1 121.04
      1 121.04
27/02/2025 17:05:07.583 11   121.12
      11 121.12
      11 121.12
27/02/2025 17:05:06.968 5   121.10
      5 121.10
      5 121.10
27/02/2025 17:05:06.473 50   121.10
      50 121.10
      50 121.10
27/02/2025 17:05:06.025 2   121.08
      2 121.08
      2 121.08
27/02/2025 17:05:02.251 28   121.00
      28 121.00
      28 121.00
27/02/2025 17:05:01.455 567   120.90
      567 120.90
      567 120.90
27/02/2025 17:04:58.176 100   120.82
      50 120.82
      100 120.82
      50 120.82
27/02/2025 17:04:57.975 15   120.82
      15 120.82
      15 120.82
27/02/2025 17:04:54.307 8   120.76
      8 120.76
      8 120.76
27/02/2025 17:04:47.275 128   120.68
      128 120.68
      128 120.68
27/02/2025 17:04:40.845 50   120.72
      50 120.72
      50 120.72
27/02/2025 17:04:38.446 500   120.60
      500 120.60
      500 120.60
27/02/2025 17:04:36.074 25   120.68
      25 120.68
      25 120.68
27/02/2025 17:04:34.967 40   120.66
      40 120.66
      40 120.66
27/02/2025 17:04:32.587 20   120.70
      20 120.70
      20 120.70
27/02/2025 17:04:31.528 5   120.66
      5 120.66
      5 120.66
27/02/2025 17:04:29.124 206   120.76
      206 120.76
      206 120.76
27/02/2025 17:04:28.370 2   120.82
      2 120.82
      2 120.82
27/02/2025 17:04:16.427 5   120.66
      5 120.66
      5 120.66
27/02/2025 17:04:16.206 80   120.56
      38 120.56
      18 120.56
      20 120.56
      4 120.56
      80 120.56
27/02/2025 17:04:10.791 19   120.64
      19 120.64
      19 120.64
27/02/2025 17:04:10.618 35   120.64
      20 120.64
      35 120.64
      15 120.64
27/02/2025 17:04:07.393 128   120.70
      10 120.70
      100 120.70
      18 120.70
      128 120.70
27/02/2025 17:04:05.923 3   120.70
      3 120.70
      3 120.70
27/02/2025 17:04:04.891 15   120.80
      15 120.80
      15 120.80
27/02/2025 17:04:04.313 3   120.78
      3 120.78
      3 120.78
27/02/2025 17:04:02.617 9   120.70
      5 120.70
      4 120.70
      9 120.70
27/02/2025 17:04:01.909 90   120.78
      50 120.78
      90 120.78
      40 120.78
27/02/2025 17:04:01.772 50   120.80
      30 120.80
      20 120.80
      50 120.80
27/02/2025 17:03:59.753 20   120.88
      20 120.88
      20 120.88
27/02/2025 17:03:57.601 40   120.90
      40 120.90
      40 120.90
27/02/2025 17:03:56.552 60   120.88
      60 120.88
      60 120.88
27/02/2025 17:03:54.649 1   120.86
      1 120.86
      1 120.86
27/02/2025 17:03:51.173 28   120.80
      10 120.80
      18 120.80
      28 120.80
27/02/2025 17:03:51.031 8   120.80
      8 120.80
      6 120.80
      2 120.80
27/02/2025 17:03:48.695 100   120.88
      100 120.88
      100 120.88
27/02/2025 17:03:40.044 100   120.98
      100 120.98
      100 120.98
27/02/2025 17:03:39.663 25   120.98
      25 120.98
      25 120.98
27/02/2025 17:03:36.041 15   120.98
      15 120.98
      15 120.98
27/02/2025 17:03:29.815 1   121.06
      1 121.06
      1 121.06
27/02/2025 17:03:25.888 50   120.98
      50 120.98
      50 120.98
27/02/2025 17:03:22.236 40   121.04
      40 121.04
      40 121.04
27/02/2025 17:03:21.748 1   121.04
      1 121.04
      1 121.04
27/02/2025 17:03:21.134 20   121.08
      20 121.08
      20 121.08
27/02/2025 17:03:13.195 19   120.90
      19 120.90
      19 120.90
27/02/2025 17:03:10.598 30   120.94
      30 120.94
      30 120.94
27/02/2025 17:03:10.173 34   121.00
      34 121.00
      34 121.00
27/02/2025 17:03:09.669 20   120.96
      20 120.96
      20 120.96
27/02/2025 17:03:09.160 2   120.86
      2 120.86
      2 120.86
27/02/2025 17:03:06.042 25   121.04
      25 121.04
      25 121.04
27/02/2025 17:02:54.860 1   120.96
      1 120.96
      1 120.96
27/02/2025 17:02:54.282 25   120.96
      25 120.96
      25 120.96
27/02/2025 17:02:53.813 10   120.96
      10 120.96
      10 120.96
27/02/2025 17:02:46.636 10   120.94
      10 120.94
      10 120.94
27/02/2025 17:02:45.439 5   120.96
      5 120.96
      5 120.96
27/02/2025 17:02:45.304 10   120.84
      10 120.84
      10 120.84
27/02/2025 17:02:38.873 38   121.02
      38 121.02
      38 121.02
27/02/2025 17:02:38.667 100   121.00
      100 121.00
      100 121.00
27/02/2025 17:02:36.235 9   120.96
      9 120.96
      9 120.96
27/02/2025 17:02:35.511 150   120.98
      150 120.98
      150 120.98
27/02/2025 17:02:33.938 30   121.02
      30 121.02
      30 121.02
27/02/2025 17:02:32.933 6   120.94
      6 120.94
      6 120.94
27/02/2025 17:02:21.737 10   121.00
      10 121.00
      10 121.00
27/02/2025 17:02:16.435 50   121.14
      50 121.14
      50 121.14
27/02/2025 17:02:15.723 12   121.08
      12 121.08
      12 121.08
27/02/2025 17:02:14.479 8   121.10
      8 121.10
      8 121.10
27/02/2025 17:02:12.889 175   121.18
      175 121.18
      175 121.18
27/02/2025 17:02:07.442 20   121.22
      20 121.22
      20 121.22
27/02/2025 17:02:00.763 20   121.10
      20 121.10
      20 121.10
27/02/2025 17:01:59.372 4   121.16
      4 121.16
      4 121.16
27/02/2025 17:01:43.990 25   121.22
      25 121.22
      25 121.22
27/02/2025 17:01:42.895 15   121.22
      15 121.22
      15 121.22
27/02/2025 17:01:40.746 100   121.30
      100 121.30
      100 121.30
27/02/2025 17:01:36.823 25   121.30
      25 121.30
      25 121.30
27/02/2025 17:01:35.314 9   121.44
      9 121.44
      9 121.44
27/02/2025 17:01:30.845 10   121.42
      10 121.42
      10 121.42
27/02/2025 17:01:27.626 25   121.50
      25 121.50
      25 121.50
27/02/2025 17:01:25.635 12   121.50
      12 121.50
      12 121.50
27/02/2025 17:01:18.279 5   121.46
      5 121.46
      5 121.46
27/02/2025 17:01:14.430 15   121.50
      15 121.50
      15 121.50
27/02/2025 17:01:06.634 4   121.36
      4 121.36
      4 121.36
27/02/2025 17:01:02.057 34   121.36
      34 121.36
      34 121.36
27/02/2025 17:00:58.110 41   121.50
      41 121.50
      41 121.50
27/02/2025 17:00:56.817 1   121.50
      1 121.50
      1 121.50
27/02/2025 17:00:50.996 2   121.50
      2 121.50
      2 121.50
27/02/2025 17:00:49.688 12   121.60
      12 121.60
      12 121.60
27/02/2025 17:00:46.556 10   121.58
      10 121.58
      10 121.58
27/02/2025 17:00:45.991 15   121.58
      15 121.58
      15 121.58
27/02/2025 17:00:45.173 6   121.56
      6 121.56
      6 121.56
27/02/2025 17:00:41.735 25   121.50
      25 121.50
      25 121.50
27/02/2025 17:00:38.778 30   121.30
      30 121.30
      30 121.30
27/02/2025 17:00:19.930 98   121.00
      98 121.00
      98 121.00
27/02/2025 17:00:19.263 50   121.10
      50 121.10
      50 121.10
27/02/2025 17:00:10.729 50   120.96
      50 120.96
      50 120.96
27/02/2025 17:00:07.285 1   120.90
      1 120.90
      1 120.90
27/02/2025 17:00:05.522 50   120.90
      50 120.90
      50 120.90
27/02/2025 17:00:02.750 50   120.88
      50 120.88
      50 120.88
27/02/2025 16:59:57.961 1   121.08
      1 121.08
      1 121.08
27/02/2025 16:59:54.612 100   120.98
      100 120.98
      100 120.98
27/02/2025 16:59:52.825 50   120.98
      50 120.98
      50 120.98
27/02/2025 16:59:52.212 25   120.98
      25 120.98
      25 120.98
27/02/2025 16:59:51.072 31   120.96
      31 120.96
      31 120.96
27/02/2025 16:59:50.589 40   120.98
      40 120.98
      40 120.98
27/02/2025 16:59:45.648 20   121.02
      20 121.02
      20 121.02
27/02/2025 16:59:37.240 15   121.20
      15 121.20
      15 121.20
27/02/2025 16:59:34.842 10   121.14
      10 121.14
      10 121.14
27/02/2025 16:59:34.665 1   121.04
      1 121.04
      1 121.04
27/02/2025 16:59:32.870 10   121.06
      10 121.06
      10 121.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)