Tradegate Exchange

BASF SE

3610

2522

41.30

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:04.660	12		41.30
			12	41.30
			12	41.30
10/04/2025	21:58:47.989	20		41.30
			20	41.30
			20	41.30
10/04/2025	21:57:00.259	12		41.30
			12	41.30
			12	41.30
10/04/2025	21:56:50.662	20		41.10
			20	41.10
			20	41.10
10/04/2025	21:56:21.071	10		41.30
			10	41.30
			10	41.30
10/04/2025	21:56:12.111	100		41.30
			100	41.30
			100	41.30
10/04/2025	21:55:31.141	50		41.10
			50	41.10
			50	41.10
10/04/2025	21:54:28.425	60		41.30
			60	41.30
			60	41.30
10/04/2025	21:53:33.376	100		41.30
			100	41.30
			100	41.30
10/04/2025	21:52:30.782	2		41.30
			2	41.30
			2	41.30
10/04/2025	21:51:49.960	25		41.30
			25	41.30
			25	41.30
10/04/2025	21:51:39.338	90		41.30
			90	41.30
			90	41.30
10/04/2025	21:51:22.687	30		41.30
			30	41.30
			30	41.30
10/04/2025	21:49:17.505	500		41.10
			500	41.10
			500	41.10
10/04/2025	21:49:07.741	485		41.20
			485	41.20
			50	41.20
			435	41.20
10/04/2025	21:48:47.618	500		41.10
			500	41.10
			500	41.10
10/04/2025	21:48:34.188	30		41.10
			30	41.10
			30	41.10
10/04/2025	21:47:38.141	20		41.10
			20	41.10
			20	41.10
10/04/2025	21:47:35.750	50		41.10
			50	41.10
			50	41.10
10/04/2025	21:46:46.673	500		41.00
			500	41.00
			500	41.00
10/04/2025	21:46:15.473	300		41.00
			300	41.00
			300	41.00
10/04/2025	21:46:09.620	100		40.99
			100	40.99
			100	40.99
10/04/2025	21:45:32.694	20		41.00
			20	41.00
			20	41.00
10/04/2025	21:44:46.490	421		41.00
			50	41.00
			121	41.00
			421	41.00
			50	41.00
			100	41.00
			100	41.00
10/04/2025	21:43:59.532	421		41.01
			421	41.01
			421	41.01
10/04/2025	21:43:28.883	421		41.01
			421	41.01
			421	41.01
10/04/2025	21:43:11.370	5		41.20
			5	41.20
			5	41.20
10/04/2025	21:41:14.354	100		41.01
			60	41.01
			40	41.01
			100	41.01
10/04/2025	21:40:39.056	1 000		41.14
			1 000	41.14
			1 000	41.14
10/04/2025	21:40:31.308	500		41.15
			375	41.15
			500	41.15
			40	41.15
			85	41.15
10/04/2025	21:39:13.279	20		41.30
			20	41.30
			20	41.30
10/04/2025	21:38:20.374	76		41.30
			76	41.30
			76	41.30
10/04/2025	21:38:15.578	1 000		41.21
			1 000	41.21
			1 000	41.21
10/04/2025	21:38:01.638	30		41.30
			30	41.30
			30	41.30
10/04/2025	21:37:05.866	500		41.22
			500	41.22
			500	41.22
10/04/2025	21:36:55.857	500		41.22
			500	41.22
			400	41.22
			100	41.22
10/04/2025	21:36:44.534	500		41.22
			400	41.22
			100	41.22
			500	41.22
10/04/2025	21:35:53.037	124		41.40
			100	41.40
			24	41.40
			124	41.40
10/04/2025	21:35:08.807	100		41.37
			50	41.37
			50	41.37
			100	41.37
10/04/2025	21:34:58.046	500		41.22
			100	41.22
			500	41.22
			400	41.22
10/04/2025	21:33:31.616	28		41.40
			28	41.40
			28	41.40
10/04/2025	21:32:15.839	20		41.40
			20	41.40
			20	41.40
10/04/2025	21:31:45.379	100		41.36
			100	41.36
			100	41.36
10/04/2025	21:31:22.993	500		41.30
			500	41.30
			500	41.30
10/04/2025	21:31:04.128	100		41.30
			100	41.30
			100	41.30
10/04/2025	21:30:47.592	1 000		41.19
			1 000	41.19
			1 000	41.19
10/04/2025	21:30:41.706	500		41.20
			500	41.20
			500	41.20
10/04/2025	21:29:46.331	500		41.20
			500	41.20
			500	41.20
10/04/2025	21:29:26.189	500		41.20
			450	41.20
			500	41.20
			50	41.20
10/04/2025	21:28:54.741	30		41.40
			30	41.40
			30	41.40
10/04/2025	21:27:26.070	150		41.20
			150	41.20
			140	41.20
			10	41.20
10/04/2025	21:27:05.064	500		41.30
			500	41.30
			500	41.30
10/04/2025	21:26:42.601	500		41.30
			350	41.30
			500	41.30
			100	41.30
			50	41.30
10/04/2025	21:24:23.656	30		41.50
			30	41.50
			30	41.50
10/04/2025	21:23:53.977	277		41.37
			100	41.37
			277	41.37
			52	41.37
			125	41.37
10/04/2025	21:23:50.132	2		41.50
			2	41.50
			2	41.50
10/04/2025	21:22:13.023	6		41.50
			6	41.50
			6	41.50
10/04/2025	21:21:59.641	10		41.37
			10	41.37
			10	41.37
10/04/2025	21:21:32.162	200		41.50
			200	41.50
			200	41.50
10/04/2025	21:20:34.519	120		41.50
			120	41.50
			120	41.50
10/04/2025	21:19:11.921	25		41.50
			25	41.50
			25	41.50
10/04/2025	21:18:40.098	27		41.50
			27	41.50
			27	41.50
10/04/2025	21:17:26.595	486		41.50
			386	41.50
			486	41.50
			100	41.50
10/04/2025	21:16:39.589	100		41.50
			52	41.50
			48	41.50
			100	41.50
10/04/2025	21:15:49.660	500		41.30
			100	41.30
			52	41.30
			348	41.30
			500	41.30
10/04/2025	21:15:27.725	100		41.50
			48	41.50
			100	41.50
			52	41.50
10/04/2025	21:15:19.460	30		41.50
			30	41.50
			30	41.50
10/04/2025	21:14:55.995	107		41.50
			7	41.50
			100	41.50
			107	41.50
10/04/2025	21:14:09.701	50		41.41
			50	41.41
			50	41.41
10/04/2025	21:12:45.658	500		41.30
			180	41.30
			320	41.30
			500	41.30
10/04/2025	21:12:18.943	10		41.50
			10	41.50
			10	41.50
10/04/2025	21:11:20.138	40		41.50
			40	41.50
			40	41.50
10/04/2025	21:11:19.906	25		41.50
			25	41.50
			25	41.50
10/04/2025	21:10:23.047	380		41.31
			380	41.31
			380	41.31
10/04/2025	21:07:21.306	500		41.31
			298	41.31
			500	41.31
			52	41.31
			50	41.31
			100	41.31
10/04/2025	21:05:29.460	2		41.50
			2	41.50
			2	41.50
10/04/2025	21:03:36.093	50		41.50
			50	41.50
			50	41.50
10/04/2025	21:03:20.680	20		41.50
			20	41.50
			20	41.50
10/04/2025	21:01:23.546	10		41.50
			10	41.50
			10	41.50
10/04/2025	21:00:01.326	252		41.33
			52	41.33
			252	41.33
			200	41.33
10/04/2025	20:59:58.025	100		41.38
			100	41.38
			100	41.38
10/04/2025	20:59:43.335	50		41.40
			50	41.40
			50	41.40
10/04/2025	20:56:40.526	4		41.40
			4	41.40
			4	41.40
10/04/2025	20:55:59.921	39		41.40
			39	41.40
			39	41.40
10/04/2025	20:55:16.303	500		41.30
			500	41.30
			500	41.30
10/04/2025	20:55:02.174	500		41.30
			50	41.30
			100	41.30
			52	41.30
			500	41.30
			298	41.30
10/04/2025	20:54:51.715	10		41.50
			10	41.50
			10	41.50
10/04/2025	20:54:50.151	15		41.50
			15	41.50
			15	41.50
10/04/2025	20:54:20.593	500		41.40
			500	41.40
			500	41.40
10/04/2025	20:54:16.158	530		41.50
			530	41.50
			530	41.50
10/04/2025	20:52:57.521	100		41.50
			100	41.50
			100	41.50
10/04/2025	20:52:42.602	23		41.50
			23	41.50
			23	41.50
10/04/2025	20:52:25.495	25		41.50
			25	41.50
			25	41.50
10/04/2025	20:52:24.178	4		41.50
			4	41.50
			4	41.50
10/04/2025	20:52:13.807	3		41.30
			3	41.30
			3	41.30
10/04/2025	20:51:51.842	61		41.50
			61	41.50
			61	41.50
10/04/2025	20:50:36.769	250		41.50
			250	41.50
			250	41.50
10/04/2025	20:49:31.293	500		41.40
			500	41.40
			56	41.40
			444	41.40
10/04/2025	20:49:06.882	500		41.50
			500	41.50
			500	41.50
10/04/2025	20:48:53.608	500		41.50
			500	41.50
			52	41.50
			248	41.50
			100	41.50
			100	41.50
10/04/2025	20:48:15.429	52		41.39
			52	41.39
			52	41.39
10/04/2025	20:48:15.107	100		41.39
			100	41.39
			100	41.39
10/04/2025	20:48:03.571	500		41.40
			500	41.40
			500	41.40
10/04/2025	20:47:53.571	500		41.40
			500	41.40
			500	41.40
10/04/2025	20:47:43.371	500		41.60
			500	41.60
			500	41.60
10/04/2025	20:47:37.938	500		41.60
			500	41.60
			500	41.60
10/04/2025	20:47:33.566	500		41.40
			500	41.40
			300	41.40
			100	41.40
			100	41.40
10/04/2025	20:47:33.305	121		41.60
			121	41.60
			121	41.60
10/04/2025	20:47:06.160	5		41.60
			5	41.60
			5	41.60
10/04/2025	20:47:06.053	25		41.60
			25	41.60
			25	41.60
10/04/2025	20:46:15.873	500		41.50
			500	41.50
			500	41.50
10/04/2025	20:46:13.955	120		41.70
			30	41.70
			120	41.70
			90	41.70
10/04/2025	20:45:29.897	12		41.70
			12	41.70
			12	41.70
10/04/2025	20:44:45.836	500		41.60
			500	41.60
			500	41.60
10/04/2025	20:44:40.706	500		41.60
			500	41.60
			300	41.60
			50	41.60
			150	41.60
10/04/2025	20:44:25.192	100		41.58
			100	41.58
			100	41.58
10/04/2025	20:41:09.281	250		41.46
			250	41.46
			100	41.46
			100	41.46
			50	41.46
10/04/2025	20:40:53.647	15		41.59
			15	41.59
			15	41.59
10/04/2025	20:40:30.749	500		41.50
			500	41.50
			500	41.50
10/04/2025	20:40:30.341	15		41.65
			15	41.65
			15	41.65
10/04/2025	20:39:32.658	300		41.59
			300	41.59
			300	41.59
10/04/2025	20:38:37.162	3		41.60
			3	41.60
			3	41.60
10/04/2025	20:36:46.371	10		41.60
			10	41.60
			10	41.60
10/04/2025	20:36:43.129	40		41.60
			40	41.60
			40	41.60
10/04/2025	20:36:32.509	100		41.60
			100	41.60
			100	41.60
10/04/2025	20:36:26.117	133		41.60
			100	41.60
			133	41.60
			33	41.60
10/04/2025	20:36:12.751	20		41.60
			20	41.60
			20	41.60
10/04/2025	20:35:57.425	250		41.43
			250	41.43
			150	41.43
			100	41.43
10/04/2025	20:35:10.873	50		41.60
			50	41.60
			50	41.60
10/04/2025	20:34:56.188	7		41.60
			7	41.60
			7	41.60
10/04/2025	20:34:46.454	25		41.60
			25	41.60
			25	41.60
10/04/2025	20:34:29.785	46		41.40
			30	41.40
			16	41.40
			46	41.40
10/04/2025	20:34:25.200	500		41.50
			500	41.50
			500	41.50
10/04/2025	20:34:06.670	400		41.60
			400	41.60
			317	41.60
			83	41.60
10/04/2025	20:33:58.359	500		41.50
			500	41.50
			500	41.50
10/04/2025	20:33:49.549	1 560		41.53
			1 460	41.53
			100	41.53
			1 560	41.53
10/04/2025	20:33:46.432	2 000		41.53
			1 000	41.53
			1 000	41.53
			1 560	41.53
			440	41.53
10/04/2025	20:33:40.890	560		41.52
			60	41.52
			500	41.52
			560	41.52
10/04/2025	20:33:37.311	24		41.52
			24	41.52
			24	41.52
10/04/2025	20:32:49.642	30		41.50
			30	41.50
			30	41.50
10/04/2025	20:31:13.273	20		41.50
			20	41.50
			20	41.50
10/04/2025	20:31:11.586	100		41.50
			100	41.50
			100	41.50
10/04/2025	20:30:00.671	2		41.50
			2	41.50
			2	41.50
10/04/2025	20:28:34.936	100		41.50
			100	41.50
			100	41.50
10/04/2025	20:28:30.359	20		41.50
			20	41.50
			20	41.50
10/04/2025	20:28:08.914	10		41.50
			10	41.50
			10	41.50
10/04/2025	20:27:32.567	300		41.40
			300	41.40
			300	41.40
10/04/2025	20:25:39.266	60		41.50
			60	41.50
			60	41.50
10/04/2025	20:25:10.987	60		41.26
			50	41.26
			10	41.26
			60	41.26
10/04/2025	20:22:05.462	15		41.50
			15	41.50
			15	41.50
10/04/2025	20:20:46.705	87		41.50
			75	41.50
			87	41.50
			12	41.50
10/04/2025	20:20:39.389	1 500		41.50
			1 500	41.50
			1 470	41.50
			30	41.50
10/04/2025	20:20:17.078	500		41.20
			500	41.20
			500	41.20
10/04/2025	20:18:32.816	10		41.20
			10	41.20
			10	41.20
10/04/2025	20:18:12.026	61		41.20
			61	41.20
			61	41.20
10/04/2025	20:16:00.947	100		41.20
			100	41.20
			100	41.20
10/04/2025	20:15:09.357	30		41.20
			30	41.20
			30	41.20
10/04/2025	20:14:51.343	65		41.20
			65	41.20
			65	41.20
10/04/2025	20:14:43.136	1		41.20
			1	41.20
			1	41.20
10/04/2025	20:14:32.893	10		41.20
			10	41.20
			10	41.20
10/04/2025	20:14:17.627	60		41.20
			60	41.20
			60	41.20
10/04/2025	20:14:08.333	15		41.20
			15	41.20
			15	41.20
10/04/2025	20:13:52.126	50		41.20
			50	41.20
			50	41.20
10/04/2025	20:13:36.625	100		41.18
			100	41.18
			100	41.18
10/04/2025	20:11:34.438	500		41.10
			500	41.10
			500	41.10
10/04/2025	20:11:07.223	20		41.30
			20	41.30
			20	41.30
10/04/2025	20:10:22.406	500		41.10
			100	41.10
			400	41.10
			500	41.10
10/04/2025	20:10:01.787	25		41.30
			25	41.30
			25	41.30
10/04/2025	20:09:06.437	120		41.30
			120	41.30
			120	41.30
10/04/2025	20:08:09.923	5		41.30
			5	41.30
			5	41.30
10/04/2025	20:08:04.758	1		41.30
			1	41.30
			1	41.30
10/04/2025	20:06:53.242	24		41.30
			24	41.30
			24	41.30
10/04/2025	20:06:31.862	30		41.30
			30	41.30
			30	41.30
10/04/2025	20:06:11.929	2		41.30
			2	41.30
			2	41.30
10/04/2025	20:04:48.725	1		41.30
			1	41.30
			1	41.30
10/04/2025	20:02:53.310	100		41.30
			100	41.30
			100	41.30
10/04/2025	20:01:49.006	170		41.30
			170	41.30
			170	41.30
10/04/2025	20:01:15.100	3 750		41.08
			3 750	41.08
			3 750	41.08
10/04/2025	20:00:03.746	12		41.00
			12	41.00
			12	41.00
10/04/2025	19:59:40.003	150		41.07
			150	41.07
			150	41.07
10/04/2025	19:58:16.430	50		41.07
			50	41.07
			50	41.07
10/04/2025	19:56:21.651	300		41.07
			300	41.07
			300	41.07
10/04/2025	19:56:07.396	300		41.00
			50	41.00
			150	41.00
			100	41.00
			300	41.00
10/04/2025	19:55:31.094	500		41.07
			500	41.07
			500	41.07
10/04/2025	19:55:02.694	100		41.07
			100	41.07
			100	41.07
10/04/2025	19:55:02.558	50		41.07
			50	41.07
			50	41.07
10/04/2025	19:53:54.153	25		41.07
			25	41.07
			25	41.07
10/04/2025	19:53:28.254	25		41.07
			25	41.07
			25	41.07
10/04/2025	19:53:18.703	98		41.07
			98	41.07
			98	41.07
10/04/2025	19:52:36.523	250		41.07
			250	41.07
			250	41.07
10/04/2025	19:52:29.031	200		41.07
			200	41.07
			200	41.07
10/04/2025	19:52:17.313	148		41.07
			148	41.07
			148	41.07
10/04/2025	19:51:27.180	100		41.07
			100	41.07
			100	41.07
10/04/2025	19:51:27.094	299		41.07
			299	41.07
			299	41.07
10/04/2025	19:49:19.726	120		41.00
			120	41.00
			120	41.00
10/04/2025	19:49:19.215	10		41.00
			10	41.00
			10	41.00
10/04/2025	19:48:57.069	8		41.00
			8	41.00
			8	41.00
10/04/2025	19:48:21.579	100		41.00
			100	41.00
			100	41.00
10/04/2025	19:48:13.150	10		41.00
			10	41.00
			10	41.00
10/04/2025	19:47:39.428	50		41.00
			50	41.00
			50	41.00
10/04/2025	19:46:03.846	150		41.00
			150	41.00
			150	41.00
10/04/2025	19:45:54.270	1		40.86
			1	40.86
			1	40.86
10/04/2025	19:44:04.353	49		41.00
			49	41.00
			49	41.00
10/04/2025	19:43:20.801	2		41.00
			2	41.00
			2	41.00
10/04/2025	19:43:13.107	80		41.00
			80	41.00
			80	41.00
10/04/2025	19:41:28.672	70		40.81
			70	40.81
			70	40.81
10/04/2025	19:41:22.107	314		40.90
			314	40.90
			314	40.90
10/04/2025	19:41:11.741	314		40.91
			314	40.91
			314	40.91
10/04/2025	19:41:01.739	314		40.91
			314	40.91
			314	40.91
10/04/2025	19:40:47.152	20		41.07
			20	41.07
			20	41.07
10/04/2025	19:40:39.165	314		40.91
			314	40.91
			314	40.91
10/04/2025	19:40:29.165	314		40.91
			314	40.91
			314	40.91
10/04/2025	19:40:26.189	102		41.07
			100	41.07
			102	41.07
			2	41.07
10/04/2025	19:39:17.049	500		41.00
			500	41.00
			500	41.00
10/04/2025	19:39:10.848	1		41.00
			1	41.00
			1	41.00
10/04/2025	19:38:48.370	30		41.00
			30	41.00
			30	41.00
10/04/2025	19:38:46.931	36		41.00
			36	41.00
			36	41.00
10/04/2025	19:38:19.174	27		41.00
			27	41.00
			27	41.00
10/04/2025	19:37:42.893	25		41.00
			25	41.00
			25	41.00
10/04/2025	19:37:41.772	50		41.00
			50	41.00
			50	41.00
10/04/2025	19:37:31.238	14		40.80
			3	40.80
			6	40.80
			14	40.80
			5	40.80
10/04/2025	19:37:30.498	25		41.00
			25	41.00
			25	41.00
10/04/2025	19:36:31.818	500		40.90
			500	40.90
			500	40.90
10/04/2025	19:35:15.433	25		40.90
			25	40.90
			25	40.90
10/04/2025	19:35:08.340	5		40.90
			5	40.90
			5	40.90
10/04/2025	19:34:55.809	15		40.90
			15	40.90
			15	40.90
10/04/2025	19:34:33.947	446		40.81
			224	40.81
			446	40.81
			122	40.81
			100	40.81
10/04/2025	19:33:59.312	15		40.90
			15	40.90
			15	40.90
10/04/2025	19:31:59.218	10		40.90
			10	40.90
			10	40.90
10/04/2025	19:30:17.284	12		40.90
			12	40.90
			12	40.90
10/04/2025	19:29:43.649	25		40.80
			25	40.80
			25	40.80
10/04/2025	19:29:28.647	163		40.80
			163	40.80
			163	40.80
10/04/2025	19:29:18.155	100		40.80
			100	40.80
			100	40.80
10/04/2025	19:29:08.700	81		40.80
			81	40.80
			81	40.80
10/04/2025	19:28:51.655	10		40.80
			10	40.80
			10	40.80
10/04/2025	19:28:47.165	15		40.80
			15	40.80
			15	40.80
10/04/2025	19:28:02.443	94		40.80
			94	40.80
			94	40.80
10/04/2025	19:27:40.161	200		40.80
			200	40.80
			200	40.80
10/04/2025	19:26:40.206	100		40.80
			100	40.80
			100	40.80
10/04/2025	19:25:40.411	200		40.80
			200	40.80
			200	40.80
10/04/2025	19:24:47.616	25		40.80
			25	40.80
			25	40.80
10/04/2025	19:23:50.468	30		40.80
			30	40.80
			30	40.80
10/04/2025	19:22:55.138	50		40.80
			50	40.80
			50	40.80
10/04/2025	19:21:01.071	405		40.80
			205	40.80
			100	40.80
			100	40.80
			405	40.80
10/04/2025	19:19:57.424	400		40.63
			300	40.63
			400	40.63
			100	40.63
10/04/2025	19:19:38.336	15		40.80
			15	40.80
			15	40.80
10/04/2025	19:18:54.934	40		40.80
			40	40.80
			40	40.80
10/04/2025	19:18:54.170	12		40.63
			12	40.63
			12	40.63
10/04/2025	19:18:45.387	250		40.80
			250	40.80
			250	40.80
10/04/2025	19:18:19.955	150		40.80
			150	40.80
			150	40.80
10/04/2025	19:17:43.872	50		40.80
			50	40.80
			50	40.80
10/04/2025	19:17:28.574	500		40.70
			500	40.70
			490	40.70
			10	40.70
10/04/2025	19:17:04.887	200		40.90
			75	40.90
			125	40.90
			200	40.90
10/04/2025	19:16:54.407	5		40.90
			5	40.90
			5	40.90
10/04/2025	19:16:53.197	500		40.70
			500	40.70
			500	40.70
10/04/2025	19:16:52.804	100		40.90
			100	40.90
			100	40.90
10/04/2025	19:16:28.693	123		40.90
			123	40.90
			123	40.90
10/04/2025	19:15:44.087	1		40.80
			1	40.80
			1	40.80
10/04/2025	19:15:35.776	500		40.80
			500	40.80
			400	40.80
			100	40.80
10/04/2025	19:14:39.322	32		40.61
			32	40.61
			32	40.61
10/04/2025	19:13:48.574	100		40.63
			100	40.63
			100	40.63
10/04/2025	19:13:41.295	20		40.80
			20	40.80
			20	40.80
10/04/2025	19:13:40.663	50		40.80
			50	40.80
			50	40.80
10/04/2025	19:12:47.640	500		40.70
			500	40.70
			500	40.70
10/04/2025	19:12:37.319	500		40.70
			500	40.70
			500	40.70
10/04/2025	19:12:26.336	400		40.80
			400	40.80
			400	40.80
10/04/2025	19:12:01.747	400		40.81
			400	40.81
			400	40.81
10/04/2025	19:11:51.570	400		40.81
			400	40.81
			400	40.81
10/04/2025	19:11:39.682	400		40.81
			400	40.81
			400	40.81
10/04/2025	19:11:22.390	400		40.81
			400	40.81
			400	40.81
10/04/2025	19:11:15.257	1 000		41.00
			1 000	41.00
			900	41.00
			100	41.00
10/04/2025	19:11:13.049	500		40.81
			500	40.81
			500	40.81
10/04/2025	19:10:20.265	500		40.81
			50	40.81
			100	40.81
			500	40.81
			350	40.81
10/04/2025	19:10:17.686	70		41.07
			70	41.07
			70	41.07
10/04/2025	19:10:09.333	305		40.83
			305	40.83
			150	40.83
			50	40.83
			80	40.83
			25	40.83
10/04/2025	19:09:28.255	100		41.07
			100	41.07
			100	41.07
10/04/2025	19:08:35.137	24		41.07
			24	41.07
			24	41.07
10/04/2025	19:08:12.560	1		41.07
			1	41.07
			1	41.07
10/04/2025	19:05:41.532	50		41.07
			50	41.07
			50	41.07
10/04/2025	19:05:26.545	200		41.07
			200	41.07
			200	41.07
10/04/2025	19:04:21.376	13		41.07
			13	41.07
			13	41.07
10/04/2025	19:03:44.412	100		41.07
			100	41.07
			100	41.07
10/04/2025	19:03:33.434	3		41.07
			3	41.07
			3	41.07
10/04/2025	19:03:08.481	100		41.07
			100	41.07
			100	41.07
10/04/2025	19:00:15.537	10		41.07
			10	41.07
			10	41.07
10/04/2025	19:00:00.338	50		41.07
			50	41.07
			50	41.07
10/04/2025	18:59:08.539	200		41.07
			200	41.07
			200	41.07
10/04/2025	18:56:38.276	60		41.07
			60	41.07
			60	41.07
10/04/2025	18:56:26.528	40		41.07
			40	41.07
			40	41.07
10/04/2025	18:55:40.098	110		41.07
			110	41.07
			60	41.07
			50	41.07
10/04/2025	18:54:39.943	3		41.07
			3	41.07
			3	41.07
10/04/2025	18:54:18.455	4		41.07
			4	41.07
			4	41.07
10/04/2025	18:54:10.080	350		40.91
			300	40.91
			350	40.91
			50	40.91
10/04/2025	18:54:02.817	100		41.07
			100	41.07
			100	41.07
10/04/2025	18:53:39.204	100		41.07
			50	41.07
			100	41.07
			50	41.07
10/04/2025	18:53:37.437	300		40.91
			300	40.91
			300	40.91
10/04/2025	18:53:13.280	252		41.01
			252	41.01
			252	41.01
10/04/2025	18:52:56.981	252		41.02
			252	41.02
			252	41.02
10/04/2025	18:52:46.976	350		40.91
			350	40.91
			300	40.91
			50	40.91
10/04/2025	18:52:17.518	121		41.07
			121	41.07
			121	41.07
10/04/2025	18:50:28.998	100		40.99
			100	40.99
			100	40.99
10/04/2025	18:50:22.482	3 007		41.07
			3 000	41.07
			7	41.07
			120	41.07
			100	41.07
			2 387	41.07
			100	41.07
			300	41.07
10/04/2025	18:49:24.861	500		40.70
			500	40.70
			500	40.70
10/04/2025	18:49:21.853	300		40.79
			300	40.79
			300	40.79
10/04/2025	18:49:12.581	300		40.80
			300	40.80
			300	40.80
10/04/2025	18:49:07.802	335		40.80
			250	40.80
			335	40.80
			85	40.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice