Nvidia Corp.

6357

5136

136.38

       

Date Time Volume Order Volume Price
08/01/2025 17:19:25.002 87   136.38
      87 136.38
      87 136.38
08/01/2025 17:19:19.773 17   136.34
      17 136.34
      17 136.34
08/01/2025 17:19:13.441 5   136.36
      5 136.36
      5 136.36
08/01/2025 17:19:13.093 5   136.40
      5 136.40
      5 136.40
08/01/2025 17:19:10.532 10   136.38
      10 136.38
      10 136.38
08/01/2025 17:19:06.521 75   136.34
      70 136.34
      75 136.34
      5 136.34
08/01/2025 17:18:53.493 40   136.40
      40 136.40
      40 136.40
08/01/2025 17:18:41.423 3   136.38
      3 136.38
      3 136.38
08/01/2025 17:18:19.282 10   136.34
      10 136.34
      10 136.34
08/01/2025 17:18:14.271 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:18:08.129 15   136.36
      15 136.36
      15 136.36
08/01/2025 17:18:05.448 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:17:43.284 100   136.42
      100 136.42
      100 136.42
08/01/2025 17:17:41.993 36   136.44
      36 136.44
      36 136.44
08/01/2025 17:17:32.687 80   136.38
      80 136.38
      80 136.38
08/01/2025 17:17:06.174 8   136.32
      8 136.32
      8 136.32
08/01/2025 17:17:04.964 60   136.32
      60 136.32
      60 136.32
08/01/2025 17:17:04.871 35   136.32
      35 136.32
      35 136.32
08/01/2025 17:16:52.792 15   136.36
      15 136.36
      15 136.36
08/01/2025 17:16:43.260 10   136.26
      10 136.26
      10 136.26
08/01/2025 17:16:37.209 185   136.14
      185 136.14
      185 136.14
08/01/2025 17:16:31.507 2   136.14
      2 136.14
      2 136.14
08/01/2025 17:16:25.673 1   136.16
      1 136.16
      1 136.16
08/01/2025 17:16:04.652 8   136.22
      8 136.22
      8 136.22
08/01/2025 17:15:51.402 240   136.08
      240 136.08
      240 136.08
08/01/2025 17:15:50.654 30   136.16
      30 136.16
      30 136.16
08/01/2025 17:15:18.288 15   136.32
      15 136.32
      15 136.32
08/01/2025 17:14:31.139 8   136.24
      8 136.24
      8 136.24
08/01/2025 17:14:16.110 10   136.30
      10 136.30
      10 136.30
08/01/2025 17:14:05.113 60   136.32
      60 136.32
      60 136.32
08/01/2025 17:13:44.874 30   136.44
      30 136.44
      30 136.44
08/01/2025 17:13:42.581 37   136.44
      37 136.44
      37 136.44
08/01/2025 17:13:36.848 1   136.52
      1 136.52
      1 136.52
08/01/2025 17:13:25.064 15   136.40
      15 136.40
      15 136.40
08/01/2025 17:13:13.494 90   136.30
      90 136.30
      90 136.30
08/01/2025 17:13:11.725 1   136.34
      1 136.34
      1 136.34
08/01/2025 17:12:51.389 30   136.32
      30 136.32
      30 136.32
08/01/2025 17:12:44.128 1   136.16
      1 136.16
      1 136.16
08/01/2025 17:12:14.678 134   136.10
      134 136.10
      134 136.10
08/01/2025 17:12:12.147 10   136.10
      10 136.10
      10 136.10
08/01/2025 17:12:10.634 3   136.10
      3 136.10
      3 136.10
08/01/2025 17:12:07.394 200   136.10
      200 136.10
      200 136.10
08/01/2025 17:12:00.626 100   136.14
      100 136.14
      100 136.14
08/01/2025 17:11:57.380 16   136.18
      16 136.18
      16 136.18
08/01/2025 17:11:46.905 20   136.28
      20 136.28
      20 136.28
08/01/2025 17:11:45.403 100   136.26
      100 136.26
      100 136.26
08/01/2025 17:11:44.977 120   136.28
      120 136.28
      120 136.28
08/01/2025 17:11:36.832 11   136.24
      11 136.24
      11 136.24
08/01/2025 17:11:21.774 1   136.28
      1 136.28
      1 136.28
08/01/2025 17:11:20.507 225   136.30
      225 136.30
      225 136.30
08/01/2025 17:11:15.663 1   136.32
      1 136.32
      1 136.32
08/01/2025 17:11:05.429 4   136.38
      4 136.38
      4 136.38
08/01/2025 17:10:51.424 244   136.30
      244 136.30
      244 136.30
08/01/2025 17:10:44.109 75   136.36
      75 136.36
      75 136.36
08/01/2025 17:10:43.422 25   136.36
      25 136.36
      25 136.36
08/01/2025 17:10:28.032 147   136.22
      147 136.22
      147 136.22
08/01/2025 17:10:26.648 240   136.22
      240 136.22
      240 136.22
08/01/2025 17:10:26.439 70   136.22
      70 136.22
      70 136.22
08/01/2025 17:10:24.247 500   136.18
      100 136.18
      400 136.18
      500 136.18
08/01/2025 17:10:19.563 100   136.04
      100 136.04
      100 136.04
08/01/2025 17:10:19.369 25   136.04
      25 136.04
      25 136.04
08/01/2025 17:10:14.432 50   135.94
      50 135.94
      50 135.94
08/01/2025 17:10:14.273 7   136.04
      7 136.04
      7 136.04
08/01/2025 17:10:00.144 7   135.92
      7 135.92
      7 135.92
08/01/2025 17:09:58.329 8   135.90
      8 135.90
      8 135.90
08/01/2025 17:09:53.044 2   135.80
      2 135.80
      2 135.80
08/01/2025 17:09:48.427 20   135.80
      20 135.80
      20 135.80
08/01/2025 17:09:48.141 3   135.82
      3 135.82
      3 135.82
08/01/2025 17:09:37.907 10   135.88
      10 135.88
      10 135.88
08/01/2025 17:09:27.718 150   135.94
      150 135.94
      150 135.94
08/01/2025 17:09:27.202 25   135.90
      25 135.90
      25 135.90
08/01/2025 17:09:25.078 15   135.88
      15 135.88
      15 135.88
08/01/2025 17:09:18.392 1 000   135.98
      1 000 135.98
      1 000 135.98
08/01/2025 17:09:16.701 147   135.98
      147 135.98
      147 135.98
08/01/2025 17:09:14.175 17   135.96
      17 135.96
      17 135.96
08/01/2025 17:09:06.092 58   135.90
      58 135.90
      58 135.90
08/01/2025 17:09:05.962 39   135.84
      39 135.84
      39 135.84
08/01/2025 17:09:02.484 50   135.96
      50 135.96
      50 135.96
08/01/2025 17:08:55.547 7   135.88
      7 135.88
      7 135.88
08/01/2025 17:08:51.514 1   135.96
      1 135.96
      1 135.96
08/01/2025 17:08:51.370 15   135.96
      15 135.96
      15 135.96
08/01/2025 17:08:44.803 50   135.98
      50 135.98
      50 135.98
08/01/2025 17:08:28.010 55   135.86
      55 135.86
      55 135.86
08/01/2025 17:08:26.799 9   135.86
      9 135.86
      9 135.86
08/01/2025 17:08:26.148 21   135.86
      21 135.86
      21 135.86
08/01/2025 17:08:23.042 20   135.80
      20 135.80
      20 135.80
08/01/2025 17:08:18.499 5   135.76
      5 135.76
      5 135.76
08/01/2025 17:08:15.063 100   135.74
      100 135.74
      100 135.74
08/01/2025 17:08:09.936 15   135.74
      15 135.74
      15 135.74
08/01/2025 17:08:07.692 70   135.74
      70 135.74
      70 135.74
08/01/2025 17:08:01.579 7   135.72
      7 135.72
      7 135.72
08/01/2025 17:08:00.573 1   135.82
      1 135.82
      1 135.82
08/01/2025 17:07:48.109 5   135.72
      5 135.72
      5 135.72
08/01/2025 17:07:16.666 2   135.78
      2 135.78
      2 135.78
08/01/2025 17:07:11.803 10   135.68
      10 135.68
      10 135.68
08/01/2025 17:07:06.236 10   135.68
      10 135.68
      10 135.68
08/01/2025 17:07:02.817 70   135.58
      70 135.58
      70 135.58
08/01/2025 17:06:58.386 100   135.48
      100 135.48
      100 135.48
08/01/2025 17:06:55.639 1 172   135.50
      500 135.50
      11 135.50
      21 135.50
      465 135.50
      50 135.50
      25 135.50
      1 172 135.50
      100 135.50
08/01/2025 17:06:53.282 10   135.54
      10 135.54
      10 135.54
08/01/2025 17:06:47.750 145   135.62
      145 135.62
      145 135.62
08/01/2025 17:06:41.893 4   135.68
      4 135.68
      4 135.68
08/01/2025 17:06:34.226 461   135.60
      400 135.60
      50 135.60
      461 135.60
      11 135.60
08/01/2025 17:06:23.979 6   135.70
      6 135.70
      6 135.70
08/01/2025 17:06:19.358 8   135.58
      8 135.58
      8 135.58
08/01/2025 17:06:19.234 100   135.64
      100 135.64
      100 135.64
08/01/2025 17:06:18.308 30   135.70
      30 135.70
      30 135.70
08/01/2025 17:06:14.461 37   135.74
      37 135.74
      37 135.74
08/01/2025 17:06:11.144 34   135.74
      34 135.74
      34 135.74
08/01/2025 17:06:07.000 100   135.84
      100 135.84
      100 135.84
08/01/2025 17:06:06.411 1   135.80
      1 135.80
      1 135.80
08/01/2025 17:06:03.905 420   135.80
      50 135.80
      10 135.80
      200 135.80
      10 135.80
      50 135.80
      420 135.80
      100 135.80
08/01/2025 17:06:00.638 50   135.92
      50 135.92
      50 135.92
08/01/2025 17:05:59.561 1   135.82
      1 135.82
      1 135.82
08/01/2025 17:05:51.082 500   135.92
      500 135.92
      500 135.92
08/01/2025 17:05:47.735 50   135.90
      50 135.90
      50 135.90
08/01/2025 17:05:44.453 5   135.88
      5 135.88
      5 135.88
08/01/2025 17:05:41.918 43   135.88
      43 135.88
      43 135.88
08/01/2025 17:05:40.694 360   135.90
      360 135.90
      360 135.90
08/01/2025 17:05:30.726 20   135.82
      20 135.82
      20 135.82
08/01/2025 17:05:28.030 905   135.88
      905 135.88
      905 135.88
08/01/2025 17:05:27.892 142   135.88
      142 135.88
      142 135.88
08/01/2025 17:05:10.002 91   136.06
      91 136.06
      91 136.06
08/01/2025 17:05:05.307 60   135.98
      60 135.98
      60 135.98
08/01/2025 17:05:04.686 3   135.98
      3 135.98
      3 135.98
08/01/2025 17:04:52.079 10   135.94
      10 135.94
      10 135.94
08/01/2025 17:04:16.738 7   136.06
      7 136.06
      7 136.06
08/01/2025 17:04:09.511 4   135.96
      4 135.96
      4 135.96
08/01/2025 17:04:07.572 970   136.02
      970 136.02
      970 136.02
08/01/2025 17:03:54.510 100   135.94
      100 135.94
      100 135.94
08/01/2025 17:03:54.185 37   135.94
      37 135.94
      37 135.94
08/01/2025 17:03:48.951 25   135.92
      25 135.92
      25 135.92
08/01/2025 17:03:37.951 1   135.88
      1 135.88
      1 135.88
08/01/2025 17:03:37.789 3   135.84
      3 135.84
      3 135.84
08/01/2025 17:03:26.084 300   135.94
      300 135.94
      300 135.94
08/01/2025 17:03:23.121 1   135.92
      1 135.92
      1 135.92
08/01/2025 17:03:22.117 1   135.94
      1 135.94
      1 135.94
08/01/2025 17:03:18.163 150   135.92
      150 135.92
      150 135.92
08/01/2025 17:03:16.853 2   135.88
      2 135.88
      2 135.88
08/01/2025 17:03:09.611 40   135.88
      40 135.88
      40 135.88
08/01/2025 17:02:51.819 1   135.86
      1 135.86
      1 135.86
08/01/2025 17:02:50.356 3   135.86
      3 135.86
      3 135.86
08/01/2025 17:02:45.211 629   135.84
      629 135.84
      629 135.84
08/01/2025 17:02:41.124 10   135.98
      10 135.98
      10 135.98
08/01/2025 17:02:40.952 35   136.00
      35 136.00
      35 136.00
08/01/2025 17:02:36.447 156   136.10
      156 136.10
      156 136.10
08/01/2025 17:02:33.667 20   136.10
      20 136.10
      20 136.10
08/01/2025 17:02:28.516 3   136.10
      3 136.10
      3 136.10
08/01/2025 17:02:06.099 3   136.00
      3 136.00
      3 136.00
08/01/2025 17:02:05.232 10   136.00
      10 136.00
      10 136.00
08/01/2025 17:01:55.478 319   135.92
      37 135.92
      100 135.92
      82 135.92
      219 135.92
      200 135.92
08/01/2025 17:01:50.816 1 495   136.00
      1 495 136.00
      905 136.00
      12 136.00
      50 136.00
      10 136.00
      5 136.00
      400 136.00
      3 136.00
      60 136.00
      50 136.00
08/01/2025 17:01:44.352 10   136.04
      10 136.04
      10 136.04
08/01/2025 17:01:40.863 250   136.14
      250 136.14
      250 136.14
08/01/2025 17:01:37.277 3   136.06
      3 136.06
      3 136.06
08/01/2025 17:01:33.115 110   136.22
      110 136.22
      110 136.22
08/01/2025 17:01:29.215 78   136.20
      78 136.20
      78 136.20
08/01/2025 17:01:26.552 100   136.12
      100 136.12
      100 136.12
08/01/2025 17:01:22.567 11   136.10
      11 136.10
      11 136.10
08/01/2025 17:01:15.859 40   136.26
      40 136.26
      40 136.26
08/01/2025 17:00:43.830 232   136.26
      232 136.26
      232 136.26
08/01/2025 17:00:43.551 100   136.28
      100 136.28
      100 136.28
08/01/2025 17:00:41.486 30   136.30
      30 136.30
      30 136.30
08/01/2025 17:00:37.249 6   136.32
      6 136.32
      6 136.32
08/01/2025 17:00:34.090 1 000   136.40
      1 000 136.40
      1 000 136.40
08/01/2025 17:00:27.707 6   136.40
      6 136.40
      6 136.40
08/01/2025 17:00:15.463 10   136.32
      10 136.32
      10 136.32
08/01/2025 16:59:55.985 40   136.46
      40 136.46
      40 136.46
08/01/2025 16:59:17.933 8   136.48
      8 136.48
      8 136.48
08/01/2025 16:59:02.621 68   136.42
      68 136.42
      68 136.42
08/01/2025 16:58:51.755 7   136.34
      7 136.34
      7 136.34
08/01/2025 16:58:35.354 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:58:20.679 1   136.48
      1 136.48
      1 136.48
08/01/2025 16:58:11.120 1 000   136.36
      1 000 136.36
      1 000 136.36
08/01/2025 16:58:05.236 39   136.36
      39 136.36
      39 136.36
08/01/2025 16:57:50.749 25   136.42
      25 136.42
      25 136.42
08/01/2025 16:57:45.055 40   136.44
      40 136.44
      40 136.44
08/01/2025 16:57:42.166 10   136.46
      10 136.46
      10 136.46
08/01/2025 16:57:09.210 50   136.26
      50 136.26
      50 136.26
08/01/2025 16:57:04.908 70   136.14
      70 136.14
      70 136.14
08/01/2025 16:57:00.768 20   136.08
      20 136.08
      20 136.08
08/01/2025 16:56:58.274 73   136.10
      73 136.10
      73 136.10
08/01/2025 16:56:55.844 60   136.34
      60 136.34
      60 136.34
08/01/2025 16:56:44.355 10   136.38
      10 136.38
      10 136.38
08/01/2025 16:56:30.194 25   136.46
      25 136.46
      25 136.46
08/01/2025 16:56:28.182 50   136.46
      50 136.46
      50 136.46
08/01/2025 16:56:21.446 5   136.40
      5 136.40
      5 136.40
08/01/2025 16:56:01.283 20   136.22
      20 136.22
      20 136.22
08/01/2025 16:55:55.274 9   136.14
      9 136.14
      9 136.14
08/01/2025 16:55:55.157 2   136.16
      2 136.16
      2 136.16
08/01/2025 16:55:39.077 30   136.20
      30 136.20
      30 136.20
08/01/2025 16:55:28.728 165   136.24
      165 136.24
      165 136.24
08/01/2025 16:55:20.507 5   136.20
      5 136.20
      5 136.20
08/01/2025 16:55:10.576 2   136.40
      2 136.40
      2 136.40
08/01/2025 16:55:06.155 10   136.38
      10 136.38
      10 136.38
08/01/2025 16:54:58.456 3   136.28
      3 136.28
      3 136.28
08/01/2025 16:54:56.089 3   136.26
      3 136.26
      3 136.26
08/01/2025 16:54:45.822 7   136.32
      7 136.32
      7 136.32
08/01/2025 16:54:42.166 20   136.30
      20 136.30
      20 136.30
08/01/2025 16:54:39.007 30   136.36
      30 136.36
      30 136.36
08/01/2025 16:54:37.002 1   136.38
      1 136.38
      1 136.38
08/01/2025 16:54:36.220 50   136.34
      50 136.34
      50 136.34
08/01/2025 16:54:25.914 22   136.42
      22 136.42
      22 136.42
08/01/2025 16:54:18.231 4   136.40
      4 136.40
      4 136.40
08/01/2025 16:54:07.200 1   136.22
      1 136.22
      1 136.22
08/01/2025 16:54:03.206 4   136.18
      4 136.18
      4 136.18
08/01/2025 16:54:02.862 507   136.20
      6 136.20
      51 136.20
      200 136.20
      50 136.20
      507 136.20
      200 136.20
08/01/2025 16:54:01.548 3   136.32
      3 136.32
      3 136.32
08/01/2025 16:53:57.212 36   136.34
      36 136.34
      36 136.34
08/01/2025 16:53:51.639 100   136.40
      100 136.40
      100 136.40
08/01/2025 16:53:50.105 100   136.38
      70 136.38
      30 136.38
      100 136.38
08/01/2025 16:53:48.513 26   136.48
      26 136.48
      26 136.48
08/01/2025 16:53:37.424 4   136.58
      4 136.58
      4 136.58
08/01/2025 16:53:37.321 31   136.58
      31 136.58
      31 136.58
08/01/2025 16:53:33.588 1   136.60
      1 136.60
      1 136.60
08/01/2025 16:53:22.745 10   136.70
      10 136.70
      10 136.70
08/01/2025 16:53:16.812 1   136.82
      1 136.82
      1 136.82
08/01/2025 16:53:10.981 30   136.84
      30 136.84
      30 136.84
08/01/2025 16:53:06.858 1   136.82
      1 136.82
      1 136.82
08/01/2025 16:52:59.934 70   136.88
      70 136.88
      70 136.88
08/01/2025 16:52:41.355 10   136.74
      10 136.74
      10 136.74
08/01/2025 16:52:26.500 14   136.62
      14 136.62
      14 136.62
08/01/2025 16:52:13.953 100   136.56
      100 136.56
      100 136.56
08/01/2025 16:52:13.200 25   136.58
      25 136.58
      25 136.58
08/01/2025 16:52:12.984 30   136.58
      30 136.58
      30 136.58
08/01/2025 16:52:04.324 30   136.64
      30 136.64
      30 136.64
08/01/2025 16:52:03.396 10   136.62
      10 136.62
      10 136.62
08/01/2025 16:51:56.512 37   136.74
      37 136.74
      37 136.74
08/01/2025 16:51:55.476 5   136.74
      5 136.74
      5 136.74
08/01/2025 16:51:55.343 90   136.74
      90 136.74
      90 136.74
08/01/2025 16:51:32.904 45   136.66
      45 136.66
      45 136.66
08/01/2025 16:51:21.232 65   136.76
      63 136.76
      65 136.76
      2 136.76
08/01/2025 16:51:19.080 91   136.72
      91 136.72
      91 136.72
08/01/2025 16:51:13.841 200   136.70
      200 136.70
      200 136.70
08/01/2025 16:50:53.192 38   136.70
      38 136.70
      38 136.70
08/01/2025 16:50:52.029 28   136.70
      28 136.70
      28 136.70
08/01/2025 16:50:38.363 7   136.60
      7 136.60
      7 136.60
08/01/2025 16:50:04.647 1   136.58
      1 136.58
      1 136.58
08/01/2025 16:50:01.327 244   136.50
      244 136.50
      244 136.50
08/01/2025 16:49:59.796 70   136.48
      70 136.48
      70 136.48
08/01/2025 16:49:59.191 75   136.46
      75 136.46
      75 136.46
08/01/2025 16:49:54.599 5   136.48
      5 136.48
      5 136.48
08/01/2025 16:49:54.004 10   136.46
      10 136.46
      10 136.46
08/01/2025 16:49:27.348 3   136.38
      3 136.38
      3 136.38
08/01/2025 16:49:16.757 3   136.46
      3 136.46
      3 136.46
08/01/2025 16:49:15.023 23   136.48
      23 136.48
      23 136.48
08/01/2025 16:49:00.222 2   136.46
      2 136.46
      2 136.46
08/01/2025 16:48:56.156 20   136.38
      20 136.38
      20 136.38
08/01/2025 16:48:51.058 10   136.46
      10 136.46
      10 136.46
08/01/2025 16:48:48.999 4   136.42
      4 136.42
      4 136.42
08/01/2025 16:48:42.000 22   136.42
      22 136.42
      22 136.42
08/01/2025 16:48:30.773 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:48:09.963 40   136.44
      40 136.44
      40 136.44
08/01/2025 16:48:02.216 50   136.36
      50 136.36
      50 136.36
08/01/2025 16:47:58.513 5   136.42
      5 136.42
      5 136.42
08/01/2025 16:47:55.815 15   136.42
      15 136.42
      15 136.42
08/01/2025 16:47:49.068 66   136.32
      66 136.32
      66 136.32
08/01/2025 16:47:35.049 5   136.44
      5 136.44
      5 136.44
08/01/2025 16:47:29.775 31   136.38
      31 136.38
      31 136.38
08/01/2025 16:47:28.687 20   136.44
      20 136.44
      20 136.44
08/01/2025 16:47:26.310 13   136.40
      13 136.40
      13 136.40
08/01/2025 16:47:19.029 100   136.54
      100 136.54
      100 136.54
08/01/2025 16:47:14.871 8   136.48
      8 136.48
      8 136.48
08/01/2025 16:47:11.120 50   136.56
      50 136.56
      50 136.56
08/01/2025 16:47:03.032 15   136.68
      15 136.68
      15 136.68
08/01/2025 16:47:02.591 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:46:59.367 2   136.60
      2 136.60
      2 136.60
08/01/2025 16:46:47.005 5   136.62
      5 136.62
      5 136.62
08/01/2025 16:46:35.595 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:46:29.330 4   136.58
      4 136.58
      4 136.58
08/01/2025 16:46:16.712 11   136.58
      11 136.58
      11 136.58
08/01/2025 16:46:02.559 3   136.50
      3 136.50
      3 136.50
08/01/2025 16:46:02.275 200   136.50
      100 136.50
      100 136.50
      200 136.50
08/01/2025 16:45:59.522 15   136.56
      15 136.56
      15 136.56
08/01/2025 16:45:52.211 20   136.58
      20 136.58
      20 136.58
08/01/2025 16:45:50.467 1   136.56
      1 136.56
      1 136.56
08/01/2025 16:45:47.918 13   136.60
      13 136.60
      13 136.60
08/01/2025 16:45:47.516 30   136.64
      30 136.64
      30 136.64
08/01/2025 16:45:41.728 25   136.80
      25 136.80
      25 136.80
08/01/2025 16:45:26.862 2   136.74
      2 136.74
      2 136.74
08/01/2025 16:45:13.686 1   136.58
      1 136.58
      1 136.58
08/01/2025 16:45:03.564 46   136.50
      46 136.50
      46 136.50
08/01/2025 16:44:49.786 500   136.60
      500 136.60
      500 136.60
08/01/2025 16:44:43.915 20   136.58
      20 136.58
      20 136.58
08/01/2025 16:44:37.416 3   136.68
      3 136.68
      3 136.68
08/01/2025 16:44:36.338 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:44:35.095 1   136.68
      1 136.68
      1 136.68
08/01/2025 16:44:09.360 2   136.52
      2 136.52
      2 136.52
08/01/2025 16:44:07.378 100   136.46
      100 136.46
      100 136.46
08/01/2025 16:44:04.668 55   136.50
      55 136.50
      55 136.50
08/01/2025 16:44:00.146 20   136.50
      20 136.50
      20 136.50
08/01/2025 16:43:57.941 10   136.52
      10 136.52
      10 136.52
08/01/2025 16:43:57.550 288   136.54
      8 136.54
      146 136.54
      288 136.54
      14 136.54
      120 136.54
08/01/2025 16:43:34.918 1 000   136.52
      1 000 136.52
      1 000 136.52
08/01/2025 16:43:30.296 1 000   136.52
      1 000 136.52
      1 000 136.52
08/01/2025 16:43:06.524 10   136.74
      10 136.74
      10 136.74
08/01/2025 16:42:59.783 3   136.68
      3 136.68
      3 136.68
08/01/2025 16:42:51.449 3   136.74
      3 136.74
      3 136.74
08/01/2025 16:42:41.890 25   136.84
      25 136.84
      25 136.84
08/01/2025 16:42:20.462 1   136.86
      1 136.86
      1 136.86
08/01/2025 16:42:17.138 1   136.88
      1 136.88
      1 136.88
08/01/2025 16:42:12.977 19   136.92
      19 136.92
      19 136.92
08/01/2025 16:42:07.082 1   136.98
      1 136.98
      1 136.98
08/01/2025 16:42:06.512 5   136.92
      5 136.92
      5 136.92
08/01/2025 16:42:02.792 26   136.80
      26 136.80
      26 136.80
08/01/2025 16:41:56.811 3   136.80
      3 136.80
      3 136.80
08/01/2025 16:41:47.245 10   136.80
      10 136.80
      10 136.80
08/01/2025 16:41:41.529 1   136.80
      1 136.80
      1 136.80
08/01/2025 16:41:34.079 2   136.78
      2 136.78
      2 136.78
08/01/2025 16:41:30.407 7   136.76
      7 136.76
      7 136.76
08/01/2025 16:41:14.208 5   136.80
      5 136.80
      5 136.80
08/01/2025 16:41:00.914 1   136.92
      1 136.92
      1 136.92
08/01/2025 16:40:58.713 12   136.88
      12 136.88
      12 136.88
08/01/2025 16:40:54.267 15   136.80
      15 136.80
      15 136.80
08/01/2025 16:40:46.269 20   136.72
      20 136.72
      20 136.72
08/01/2025 16:40:31.334 397   136.58
      397 136.58
      397 136.58
08/01/2025 16:40:30.457 4   136.56
      4 136.56
      4 136.56
08/01/2025 16:40:29.133 50   136.52
      50 136.52
      24 136.52
      26 136.52
08/01/2025 16:40:25.528 11   136.44
      11 136.44
      11 136.44
08/01/2025 16:40:24.506 20   136.42
      20 136.42
      20 136.42
08/01/2025 16:40:18.083 5   136.44
      5 136.44
      5 136.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)