Tradegate Exchange

Bayer AG

4666

3359

20,74

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	16:17:55,304	150		20,74
			150	20,74
			150	20,74
14/11/2024	16:17:50,682	750		20,75
			750	20,75
			750	20,75
14/11/2024	16:17:29,787	7		20,74
			7	20,74
			7	20,74
14/11/2024	16:17:18,364	100		20,755
			100	20,755
			100	20,755
14/11/2024	16:17:12,397	115		20,75
			115	20,75
			115	20,75
14/11/2024	16:16:56,887	200		20,745
			200	20,745
			200	20,745
14/11/2024	16:16:44,558	10		20,745
			10	20,745
			10	20,745
14/11/2024	16:16:26,152	300		20,74
			300	20,74
			300	20,74
14/11/2024	16:16:06,489	167		20,73
			167	20,73
			167	20,73
14/11/2024	16:15:42,807	500		20,72
			500	20,72
			500	20,72
14/11/2024	16:15:41,046	150		20,725
			150	20,725
			150	20,725
14/11/2024	16:15:40,844	50		20,725
			50	20,725
			50	20,725
14/11/2024	16:15:37,677	37		20,725
			37	20,725
			37	20,725
14/11/2024	16:15:36,369	400		20,725
			400	20,725
			400	20,725
14/11/2024	16:15:28,778	730		20,72
			730	20,72
			730	20,72
14/11/2024	16:15:10,992	211		20,71
			211	20,71
			211	20,71
14/11/2024	16:14:53,577	100		20,70
			100	20,70
			100	20,70
14/11/2024	16:14:49,759	200		20,70
			200	20,70
			200	20,70
14/11/2024	16:14:49,535	10		20,70
			10	20,70
			10	20,70
14/11/2024	16:14:39,420	200		20,70
			200	20,70
			200	20,70
14/11/2024	16:14:32,536	100		20,70
			100	20,70
			100	20,70
14/11/2024	16:14:28,275	3		20,69
			3	20,69
			3	20,69
14/11/2024	16:14:25,916	100		20,695
			100	20,695
			100	20,695
14/11/2024	16:14:19,004	100		20,695
			100	20,695
			100	20,695
14/11/2024	16:14:15,669	115		20,70
			115	20,70
			115	20,70
14/11/2024	16:14:01,672	900		20,695
			900	20,695
			900	20,695
14/11/2024	16:14:00,984	10		20,70
			10	20,70
			10	20,70
14/11/2024	16:13:49,330	400		20,705
			400	20,705
			400	20,705
14/11/2024	16:13:37,744	100		20,71
			100	20,71
			100	20,71
14/11/2024	16:13:29,702	500		20,71
			500	20,71
			500	20,71
14/11/2024	16:13:28,182	20		20,705
			20	20,705
			20	20,705
14/11/2024	16:13:08,062	100		20,705
			100	20,705
			100	20,705
14/11/2024	16:12:57,104	20		20,70
			20	20,70
			20	20,70
14/11/2024	16:12:54,218	50		20,70
			50	20,70
			50	20,70
14/11/2024	16:12:52,120	500		20,70
			500	20,70
			500	20,70
14/11/2024	16:12:39,064	200		20,71
			200	20,71
			200	20,71
14/11/2024	16:12:32,671	300		20,705
			300	20,705
			300	20,705
14/11/2024	16:11:55,518	120		20,695
			120	20,695
			120	20,695
14/11/2024	16:11:46,549	40		20,70
			40	20,70
			40	20,70
14/11/2024	16:11:41,744	50		20,70
			50	20,70
			50	20,70
14/11/2024	16:11:39,359	100		20,70
			100	20,70
			100	20,70
14/11/2024	16:11:32,135	50		20,70
			50	20,70
			50	20,70
14/11/2024	16:11:14,654	10		20,70
			10	20,70
			10	20,70
14/11/2024	16:11:09,034	300		20,705
			300	20,705
			300	20,705
14/11/2024	16:10:43,733	140		20,67
			140	20,67
			140	20,67
14/11/2024	16:10:41,307	1		20,69
			1	20,69
			1	20,69
14/11/2024	16:10:26,539	300		20,695
			300	20,695
			300	20,695
14/11/2024	16:09:53,560	500		20,695
			500	20,695
			500	20,695
14/11/2024	16:09:46,199	100		20,71
			100	20,71
			100	20,71
14/11/2024	16:09:29,961	250		20,71
			250	20,71
			250	20,71
14/11/2024	16:09:26,847	2		20,71
			2	20,71
			2	20,71
14/11/2024	16:09:18,985	200		20,71
			200	20,71
			200	20,71
14/11/2024	16:08:49,034	28		20,715
			28	20,715
			28	20,715
14/11/2024	16:08:36,621	50		20,725
			50	20,725
			50	20,725
14/11/2024	16:08:33,474	400		20,72
			400	20,72
			400	20,72
14/11/2024	16:08:20,231	200		20,71
			200	20,71
			200	20,71
14/11/2024	16:08:18,646	85		20,71
			85	20,71
			85	20,71
14/11/2024	16:08:13,735	3		20,715
			3	20,715
			3	20,715
14/11/2024	16:08:10,324	300		20,715
			300	20,715
			300	20,715
14/11/2024	16:08:07,008	1		20,715
			1	20,715
			1	20,715
14/11/2024	16:08:04,331	7		20,715
			7	20,715
			7	20,715
14/11/2024	16:07:57,293	6		20,715
			6	20,715
			6	20,715
14/11/2024	16:07:55,423	2		20,715
			2	20,715
			2	20,715
14/11/2024	16:07:55,351	5		20,715
			5	20,715
			5	20,715
14/11/2024	16:07:53,514	200		20,715
			200	20,715
			200	20,715
14/11/2024	16:07:51,591	1		20,715
			1	20,715
			1	20,715
14/11/2024	16:07:51,219	2		20,715
			2	20,715
			2	20,715
14/11/2024	16:07:48,922	38		20,715
			38	20,715
			38	20,715
14/11/2024	16:07:36,872	1 100		20,71
			1 100	20,71
			1 100	20,71
14/11/2024	16:07:32,102	65		20,705
			65	20,705
			65	20,705
14/11/2024	16:07:27,098	11		20,695
			11	20,695
			11	20,695
14/11/2024	16:07:21,920	125		20,69
			125	20,69
			125	20,69
14/11/2024	16:07:21,712	40		20,695
			40	20,695
			40	20,695
14/11/2024	16:07:20,772	5		20,695
			5	20,695
			5	20,695
14/11/2024	16:07:20,333	25		20,695
			25	20,695
			25	20,695
14/11/2024	16:07:13,059	2		20,695
			2	20,695
			2	20,695
14/11/2024	16:07:06,967	9		20,695
			9	20,695
			9	20,695
14/11/2024	16:07:04,556	90		20,70
			90	20,70
			90	20,70
14/11/2024	16:07:04,416	300		20,70
			300	20,70
			300	20,70
14/11/2024	16:07:03,297	31		20,70
			31	20,70
			31	20,70
14/11/2024	16:06:52,185	25		20,72
			25	20,72
			25	20,72
14/11/2024	16:06:45,834	120		20,71
			120	20,71
			120	20,71
14/11/2024	16:06:43,783	13		20,71
			13	20,71
			13	20,71
14/11/2024	16:06:39,741	20		20,71
			20	20,71
			20	20,71
14/11/2024	16:06:38,400	100		20,71
			100	20,71
			100	20,71
14/11/2024	16:06:37,704	66		20,71
			66	20,71
			66	20,71
14/11/2024	16:06:25,476	500		20,705
			500	20,705
			500	20,705
14/11/2024	16:06:20,958	1		20,705
			1	20,705
			1	20,705
14/11/2024	16:06:20,614	50		20,705
			50	20,705
			50	20,705
14/11/2024	16:06:17,922	3		20,705
			3	20,705
			3	20,705
14/11/2024	16:06:16,387	1		20,705
			1	20,705
			1	20,705
14/11/2024	16:06:15,992	40		20,705
			40	20,705
			40	20,705
14/11/2024	16:06:06,713	180		20,70
			180	20,70
			180	20,70
14/11/2024	16:06:06,609	700		20,70
			700	20,70
			700	20,70
14/11/2024	16:06:06,202	48		20,70
			48	20,70
			48	20,70
14/11/2024	16:05:52,864	5		20,675
			5	20,675
			5	20,675
14/11/2024	16:05:50,863	12		20,665
			12	20,665
			12	20,665
14/11/2024	16:05:50,446	38		20,665
			38	20,665
			38	20,665
14/11/2024	16:05:49,730	1		20,66
			1	20,66
			1	20,66
14/11/2024	16:05:49,307	19		20,66
			19	20,66
			19	20,66
14/11/2024	16:05:44,235	40		20,665
			40	20,665
			40	20,665
14/11/2024	16:05:41,742	22		20,66
			22	20,66
			22	20,66
14/11/2024	16:05:32,978	200		20,66
			200	20,66
			200	20,66
14/11/2024	16:05:32,815	9		20,655
			9	20,655
			9	20,655
14/11/2024	16:05:29,249	2		20,65
			2	20,65
			2	20,65
14/11/2024	16:05:28,840	17		20,65
			17	20,65
			17	20,65
14/11/2024	16:05:24,938	11		20,65
			11	20,65
			11	20,65
14/11/2024	16:05:22,845	9		20,655
			9	20,655
			9	20,655
14/11/2024	16:05:19,015	1		20,65
			1	20,65
			1	20,65
14/11/2024	16:05:17,518	86		20,65
			86	20,65
			86	20,65
14/11/2024	16:05:15,617	229		20,64
			185	20,64
			79	20,64
			44	20,64
			150	20,64
14/11/2024	16:05:02,552	1 200		20,64
			1 200	20,64
			1 200	20,64
14/11/2024	16:05:01,932	5		20,645
			5	20,645
			5	20,645
14/11/2024	16:04:58,511	2		20,645
			2	20,645
			2	20,645
14/11/2024	16:04:47,936	2		20,645
			2	20,645
			2	20,645
14/11/2024	16:04:46,463	14		20,645
			14	20,645
			14	20,645
14/11/2024	16:04:38,939	4		20,645
			4	20,645
			4	20,645
14/11/2024	16:04:37,622	27		20,645
			27	20,645
			27	20,645
14/11/2024	16:04:34,027	100		20,64
			100	20,64
			100	20,64
14/11/2024	16:04:19,957	82		20,63
			82	20,63
			82	20,63
14/11/2024	16:03:54,928	50		20,625
			50	20,625
			50	20,625
14/11/2024	16:03:53,810	26		20,625
			26	20,625
			26	20,625
14/11/2024	16:03:34,969	50		20,625
			50	20,625
			50	20,625
14/11/2024	16:03:29,860	20		20,625
			20	20,625
			20	20,625
14/11/2024	16:03:28,837	48		20,625
			48	20,625
			48	20,625
14/11/2024	16:03:13,171	500		20,63
			500	20,63
			500	20,63
14/11/2024	16:03:02,509	17		20,63
			17	20,63
			17	20,63
14/11/2024	16:03:02,094	1		20,63
			1	20,63
			1	20,63
14/11/2024	16:03:01,716	65		20,635
			65	20,635
			65	20,635
14/11/2024	16:02:59,384	6		20,635
			6	20,635
			6	20,635
14/11/2024	16:02:58,847	48		20,64
			48	20,64
			48	20,64
14/11/2024	16:02:45,917	50		20,64
			50	20,64
			50	20,64
14/11/2024	16:02:30,079	25		20,625
			25	20,625
			25	20,625
14/11/2024	16:02:08,849	7		20,63
			7	20,63
			7	20,63
14/11/2024	16:02:04,176	44		20,63
			44	20,63
			44	20,63
14/11/2024	16:01:55,458	100		20,645
			100	20,645
			100	20,645
14/11/2024	16:01:19,787	80		20,62
			80	20,62
			80	20,62
14/11/2024	16:01:17,943	10		20,615
			10	20,615
			10	20,615
14/11/2024	16:01:15,010	1		20,61
			1	20,61
			1	20,61
14/11/2024	16:01:13,108	3		20,615
			3	20,615
			3	20,615
14/11/2024	16:01:12,635	46		20,615
			46	20,615
			46	20,615
14/11/2024	16:01:12,258	14		20,615
			14	20,615
			14	20,615
14/11/2024	16:01:11,068	50		20,615
			50	20,615
			50	20,615
14/11/2024	16:01:05,189	1		20,615
			1	20,615
			1	20,615
14/11/2024	16:01:00,369	3		20,615
			3	20,615
			3	20,615
14/11/2024	16:00:59,995	10		20,615
			10	20,615
			10	20,615
14/11/2024	16:00:58,204	1		20,615
			1	20,615
			1	20,615
14/11/2024	16:00:54,382	6		20,615
			6	20,615
			6	20,615
14/11/2024	16:00:50,433	5		20,615
			5	20,615
			5	20,615
14/11/2024	16:00:39,119	1		20,625
			1	20,625
			1	20,625
14/11/2024	16:00:34,712	31		20,63
			31	20,63
			31	20,63
14/11/2024	16:00:21,742	96		20,635
			96	20,635
			96	20,635
14/11/2024	16:00:15,438	58		20,64
			58	20,64
			58	20,64
14/11/2024	16:00:05,503	1		20,64
			1	20,64
			1	20,64
14/11/2024	15:59:58,799	50		20,625
			50	20,625
			50	20,625
14/11/2024	15:59:53,356	150		20,625
			150	20,625
			150	20,625
14/11/2024	15:59:43,066	500		20,63
			500	20,63
			500	20,63
14/11/2024	15:59:41,130	18		20,63
			18	20,63
			18	20,63
14/11/2024	15:59:40,732	380		20,63
			380	20,63
			380	20,63
14/11/2024	15:59:37,589	17		20,63
			17	20,63
			17	20,63
14/11/2024	15:59:30,804	29		20,64
			29	20,64
			29	20,64
14/11/2024	15:59:24,391	11		20,64
			11	20,64
			11	20,64
14/11/2024	15:59:19,462	50		20,645
			50	20,645
			50	20,645
14/11/2024	15:59:12,205	82		20,645
			82	20,645
			82	20,645
14/11/2024	15:59:11,312	8		20,64
			8	20,64
			8	20,64
14/11/2024	15:59:09,986	5		20,64
			5	20,64
			5	20,64
14/11/2024	15:59:07,262	1		20,64
			1	20,64
			1	20,64
14/11/2024	15:59:06,855	1		20,64
			1	20,64
			1	20,64
14/11/2024	15:59:06,432	80		20,64
			80	20,64
			80	20,64
14/11/2024	15:59:00,724	1		20,64
			1	20,64
			1	20,64
14/11/2024	15:58:43,999	9		20,64
			9	20,64
			9	20,64
14/11/2024	15:58:43,322	90		20,645
			90	20,645
			90	20,645
14/11/2024	15:58:43,011	200		20,645
			200	20,645
			200	20,645
14/11/2024	15:58:42,757	100		20,64
			100	20,64
			100	20,64
14/11/2024	15:58:36,941	75		20,635
			75	20,635
			75	20,635
14/11/2024	15:58:26,154	460		20,64
			460	20,64
			460	20,64
14/11/2024	15:58:20,894	86		20,655
			86	20,655
			86	20,655
14/11/2024	15:58:12,823	600		20,66
			600	20,66
			600	20,66
14/11/2024	15:58:05,364	50		20,66
			50	20,66
			50	20,66
14/11/2024	15:58:02,206	5		20,66
			5	20,66
			5	20,66
14/11/2024	15:57:57,939	105		20,66
			105	20,66
			105	20,66
14/11/2024	15:57:53,339	6		20,65
			6	20,65
			6	20,65
14/11/2024	15:57:38,878	120		20,65
			120	20,65
			80	20,65
			40	20,65
14/11/2024	15:57:16,788	189		20,62
			189	20,62
			189	20,62
14/11/2024	15:56:30,648	500		20,625
			500	20,625
			500	20,625
14/11/2024	15:56:29,676	193		20,62
			193	20,62
			193	20,62
14/11/2024	15:56:29,563	300		20,62
			300	20,62
			300	20,62
14/11/2024	15:56:02,395	30		20,615
			30	20,615
			30	20,615
14/11/2024	15:55:43,322	25		20,63
			25	20,63
			25	20,63
14/11/2024	15:55:41,327	2		20,63
			2	20,63
			2	20,63
14/11/2024	15:55:40,140	20		20,63
			20	20,63
			20	20,63
14/11/2024	15:55:35,310	186		20,635
			186	20,635
			186	20,635
14/11/2024	15:55:32,189	25		20,63
			25	20,63
			25	20,63
14/11/2024	15:55:18,630	30		20,635
			30	20,635
			30	20,635
14/11/2024	15:55:13,474	186		20,62
			186	20,62
			186	20,62
14/11/2024	15:55:07,464	100		20,63
			100	20,63
			100	20,63
14/11/2024	15:55:05,882	200		20,64
			200	20,64
			200	20,64
14/11/2024	15:55:04,895	25		20,645
			25	20,645
			25	20,645
14/11/2024	15:55:02,045	50		20,655
			50	20,655
			50	20,655
14/11/2024	15:55:01,859	40		20,655
			40	20,655
			40	20,655
14/11/2024	15:54:59,436	15		20,655
			15	20,655
			15	20,655
14/11/2024	15:54:55,450	400		20,67
			400	20,67
			400	20,67
14/11/2024	15:54:54,136	16		20,67
			16	20,67
			16	20,67
14/11/2024	15:54:43,142	900		20,67
			900	20,67
			900	20,67
14/11/2024	15:54:40,416	2		20,67
			2	20,67
			2	20,67
14/11/2024	15:54:39,997	2		20,67
			2	20,67
			2	20,67
14/11/2024	15:54:39,165	190		20,675
			190	20,675
			190	20,675
14/11/2024	15:54:28,376	1		20,675
			1	20,675
			1	20,675
14/11/2024	15:54:23,295	18		20,675
			18	20,675
			18	20,675
14/11/2024	15:54:20,386	16		20,68
			16	20,68
			16	20,68
14/11/2024	15:54:15,823	9		20,68
			9	20,68
			9	20,68
14/11/2024	15:54:15,422	9		20,68
			9	20,68
			9	20,68
14/11/2024	15:54:14,995	9		20,68
			9	20,68
			9	20,68
14/11/2024	15:54:14,594	9		20,68
			9	20,68
			9	20,68
14/11/2024	15:54:12,481	20		20,68
			20	20,68
			20	20,68
14/11/2024	15:54:10,066	25		20,68
			25	20,68
			25	20,68
14/11/2024	15:54:07,327	100		20,68
			100	20,68
			100	20,68
14/11/2024	15:53:54,938	100		20,67
			100	20,67
			100	20,67
14/11/2024	15:53:46,327	9		20,67
			9	20,67
			9	20,67
14/11/2024	15:53:45,097	3		20,675
			3	20,675
			3	20,675
14/11/2024	15:53:44,718	3		20,675
			3	20,675
			3	20,675
14/11/2024	15:53:40,578	100		20,675
			100	20,675
			100	20,675
14/11/2024	15:53:38,439	6		20,675
			6	20,675
			6	20,675
14/11/2024	15:53:32,800	64		20,675
			64	20,675
			64	20,675
14/11/2024	15:53:32,256	50		20,67
			50	20,67
			50	20,67
14/11/2024	15:53:22,526	200		20,67
			200	20,67
			200	20,67
14/11/2024	15:53:20,634	500		20,665
			500	20,665
			500	20,665
14/11/2024	15:53:18,892	100		20,655
			100	20,655
			100	20,655
14/11/2024	15:53:16,826	95		20,655
			95	20,655
			95	20,655
14/11/2024	15:53:11,929	1 000		20,655
			1 000	20,655
			1 000	20,655
14/11/2024	15:53:11,463	2		20,655
			2	20,655
			2	20,655
14/11/2024	15:53:10,506	30		20,665
			30	20,665
			30	20,665
14/11/2024	15:52:52,626	100		20,655
			100	20,655
			100	20,655
14/11/2024	15:52:50,743	6		20,67
			6	20,67
			6	20,67
14/11/2024	15:52:32,573	100		20,675
			100	20,675
			100	20,675
14/11/2024	15:52:31,889	10		20,67
			10	20,67
			10	20,67
14/11/2024	15:52:28,252	400		20,675
			400	20,675
			400	20,675
14/11/2024	15:52:25,200	18		20,675
			18	20,675
			18	20,675
14/11/2024	15:52:09,745	150		20,675
			150	20,675
			150	20,675
14/11/2024	15:52:06,760	40		20,675
			40	20,675
			40	20,675
14/11/2024	15:51:56,708	3		20,68
			3	20,68
			3	20,68
14/11/2024	15:51:53,319	95		20,68
			95	20,68
			95	20,68
14/11/2024	15:51:50,545	1		20,68
			1	20,68
			1	20,68
14/11/2024	15:51:50,168	10		20,68
			10	20,68
			10	20,68
14/11/2024	15:51:49,768	270		20,68
			230	20,68
			40	20,68
			270	20,68
14/11/2024	15:51:44,845	200		20,675
			200	20,675
			200	20,675
14/11/2024	15:51:34,659	100		20,655
			100	20,655
			100	20,655
14/11/2024	15:51:34,032	355		20,66
			355	20,66
			355	20,66
14/11/2024	15:51:25,522	100		20,665
			100	20,665
			100	20,665
14/11/2024	15:51:20,950	20		20,665
			20	20,665
			20	20,665
14/11/2024	15:51:19,691	200		20,65
			200	20,65
			25	20,65
			100	20,65
			75	20,65
14/11/2024	15:50:54,556	200		20,65
			200	20,65
			200	20,65
14/11/2024	15:50:54,513	800		20,65
			800	20,65
			800	20,65
14/11/2024	15:50:53,020	3		20,65
			3	20,65
			3	20,65
14/11/2024	15:50:51,909	4		20,655
			4	20,655
			4	20,655
14/11/2024	15:50:47,049	200		20,655
			200	20,655
			200	20,655
14/11/2024	15:50:45,627	7		20,655
			7	20,655
			7	20,655
14/11/2024	15:50:42,276	23		20,655
			23	20,655
			23	20,655
14/11/2024	15:50:40,784	1		20,66
			1	20,66
			1	20,66
14/11/2024	15:50:34,710	2		20,66
			2	20,66
			2	20,66
14/11/2024	15:50:30,037	62		20,66
			62	20,66
			62	20,66
14/11/2024	15:50:25,564	19		20,66
			19	20,66
			19	20,66
14/11/2024	15:50:19,919	150		20,665
			150	20,665
			150	20,665
14/11/2024	15:50:19,176	33		20,665
			33	20,665
			33	20,665
14/11/2024	15:50:14,325	10		20,66
			10	20,66
			10	20,66
14/11/2024	15:50:13,285	20		20,66
			20	20,66
			20	20,66
14/11/2024	15:49:42,692	19		20,665
			19	20,665
			19	20,665
14/11/2024	15:49:38,869	31		20,665
			31	20,665
			31	20,665
14/11/2024	15:49:38,569	200		20,66
			200	20,66
			200	20,66
14/11/2024	15:49:38,306	800		20,66
			800	20,66
			800	20,66
14/11/2024	15:49:38,120	800		20,66
			800	20,66
			800	20,66
14/11/2024	15:49:37,917	800		20,66
			800	20,66
			800	20,66
14/11/2024	15:49:37,790	800		20,66
			800	20,66
			800	20,66
14/11/2024	15:49:30,240	800		20,66
			800	20,66
			800	20,66
14/11/2024	15:49:28,135	8		20,665
			8	20,665
			8	20,665
14/11/2024	15:49:26,228	300		20,66
			300	20,66
			300	20,66
14/11/2024	15:49:20,645	4		20,665
			4	20,665
			4	20,665
14/11/2024	15:49:16,794	100		20,665
			100	20,665
			100	20,665
14/11/2024	15:49:05,719	26		20,675
			26	20,675
			26	20,675
14/11/2024	15:49:02,557	15		20,68
			15	20,68
			15	20,68
14/11/2024	15:48:51,850	310		20,675
			310	20,675
			310	20,675
14/11/2024	15:48:50,579	200		20,675
			200	20,675
			200	20,675
14/11/2024	15:48:50,442	66		20,68
			66	20,68
			66	20,68
14/11/2024	15:48:50,122	1 601		20,67
			1 601	20,67
			240	20,67
			361	20,67
			1 000	20,67
14/11/2024	15:48:28,309	800		20,67
			800	20,67
			800	20,67
14/11/2024	15:48:13,151	39		20,675
			39	20,675
			39	20,675
14/11/2024	15:48:09,902	16		20,675
			16	20,675
			16	20,675
14/11/2024	15:48:07,707	13		20,68
			13	20,68
			13	20,68
14/11/2024	15:48:01,197	200		20,67
			200	20,67
			200	20,67
14/11/2024	15:48:00,775	11		20,67
			11	20,67
			11	20,67
14/11/2024	15:47:58,455	1		20,665
			1	20,665
			1	20,665
14/11/2024	15:47:58,034	4		20,665
			4	20,665
			4	20,665
14/11/2024	15:47:57,613	60		20,665
			60	20,665
			60	20,665
14/11/2024	15:47:26,560	2		20,65
			2	20,65
			2	20,65
14/11/2024	15:47:21,844	12		20,65
			12	20,65
			12	20,65
14/11/2024	15:47:19,441	125		20,66
			125	20,66
			125	20,66
14/11/2024	15:47:17,626	290		20,66
			290	20,66
			290	20,66
14/11/2024	15:47:07,138	1 800		20,655
			400	20,655
			1 800	20,655
			1 400	20,655
14/11/2024	15:47:05,355	800		20,655
			800	20,655
			800	20,655
14/11/2024	15:46:52,907	800		20,655
			800	20,655
			800	20,655
14/11/2024	15:46:51,746	15		20,66
			15	20,66
			15	20,66
14/11/2024	15:46:48,939	1		20,65
			1	20,65
			1	20,65
14/11/2024	15:46:41,614	3		20,635
			3	20,635
			3	20,635
14/11/2024	15:46:41,360	50		20,635
			50	20,635
			50	20,635
14/11/2024	15:46:41,182	1		20,64
			1	20,64
			1	20,64
14/11/2024	15:46:36,895	58		20,645
			58	20,645
			58	20,645
14/11/2024	15:46:30,616	500		20,645
			500	20,645
			500	20,645
14/11/2024	15:46:27,859	52		20,64
			52	20,64
			52	20,64
14/11/2024	15:46:26,658	23		20,64
			23	20,64
			23	20,64
14/11/2024	15:46:25,544	500		20,645
			500	20,645
			500	20,645
14/11/2024	15:46:20,283	50		20,645
			50	20,645
			50	20,645
14/11/2024	15:46:03,860	1		20,675
			1	20,675
			1	20,675
14/11/2024	15:46:03,464	5		20,675
			5	20,675
			5	20,675
14/11/2024	15:45:54,061	1		20,675
			1	20,675
			1	20,675
14/11/2024	15:45:53,678	19		20,675
			19	20,675
			19	20,675
14/11/2024	15:45:48,877	15		20,675
			15	20,675
			15	20,675
14/11/2024	15:45:43,368	8		20,675
			8	20,675
			8	20,675
14/11/2024	15:45:42,460	7		20,675
			7	20,675
			7	20,675
14/11/2024	15:45:40,868	185		20,67
			185	20,67
			185	20,67
14/11/2024	15:45:40,826	4		20,67
			4	20,67
			4	20,67
14/11/2024	15:45:40,326	18		20,67
			18	20,67
			18	20,67
14/11/2024	15:45:39,914	2		20,67
			2	20,67
			2	20,67
14/11/2024	15:45:33,520	360		20,67
			360	20,67
			360	20,67
14/11/2024	15:45:31,141	7		20,67
			7	20,67
			7	20,67
14/11/2024	15:45:28,113	15		20,67
			15	20,67
			15	20,67
14/11/2024	15:45:26,369	62		20,67
			62	20,67
			62	20,67
14/11/2024	15:45:20,291	100		20,67
			100	20,67
			100	20,67
14/11/2024	15:45:06,269	310		20,66
			310	20,66
			310	20,66
14/11/2024	15:44:45,658	800		20,685
			800	20,685
			800	20,685
14/11/2024	15:44:34,575	200		20,685
			200	20,685
			200	20,685
14/11/2024	15:44:33,866	200		20,68
			200	20,68
			200	20,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,735 / Vente: 20,74
Volume: 1 134 545
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 16:17:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)