Tradegate Exchange

Siemens Energy AG

3479

2594

60.30

Date	Time	Volume	Order Volume	Price
18/03/2025	21:59:56.475	6		60.30
			6	60.30
			6	60.30
18/03/2025	21:57:39.516	150		60.32
			150	60.32
			150	60.32
18/03/2025	21:56:09.673	70		60.52
			70	60.52
			70	60.52
18/03/2025	21:55:45.008	9		60.52
			9	60.52
			9	60.52
18/03/2025	21:55:44.123	60		60.52
			60	60.52
			60	60.52
18/03/2025	21:55:30.076	1 600		60.52
			800	60.52
			785	60.52
			15	60.52
			1 600	60.52
18/03/2025	21:55:17.604	200		60.32
			200	60.32
			200	60.32
18/03/2025	21:54:59.277	30		60.32
			30	60.32
			30	60.32
18/03/2025	21:54:50.445	43		60.32
			43	60.32
			43	60.32
18/03/2025	21:53:32.945	30		60.48
			30	60.48
			30	60.48
18/03/2025	21:50:16.303	5		60.52
			5	60.52
			5	60.52
18/03/2025	21:49:14.053	1		60.52
			1	60.52
			1	60.52
18/03/2025	21:46:52.994	2		60.52
			2	60.52
			2	60.52
18/03/2025	21:43:07.703	198		60.32
			198	60.32
			148	60.32
			50	60.32
18/03/2025	21:42:42.616	202		60.40
			2	60.40
			200	60.40
			202	60.40
18/03/2025	21:42:37.953	57		60.40
			57	60.40
			57	60.40
18/03/2025	21:42:03.994	10		60.52
			10	60.52
			10	60.52
18/03/2025	21:41:28.057	5		60.52
			5	60.52
			4	60.52
			1	60.52
18/03/2025	21:38:11.277	200		60.52
			200	60.52
			200	60.52
18/03/2025	21:35:33.681	5		60.52
			5	60.52
			5	60.52
18/03/2025	21:35:04.333	10		60.40
			10	60.40
			10	60.40
18/03/2025	21:33:49.444	15		60.52
			15	60.52
			15	60.52
18/03/2025	21:22:46.404	50		60.40
			50	60.40
			50	60.40
18/03/2025	21:21:57.917	130		60.40
			130	60.40
			130	60.40
18/03/2025	21:19:23.722	41		60.62
			41	60.62
			41	60.62
18/03/2025	21:18:30.819	45		60.62
			45	60.62
			45	60.62
18/03/2025	21:16:40.775	7		60.40
			7	60.40
			7	60.40
18/03/2025	21:14:56.034	10		60.40
			10	60.40
			10	60.40
18/03/2025	21:14:07.632	3		60.40
			3	60.40
			3	60.40
18/03/2025	21:08:55.593	150		60.62
			150	60.62
			150	60.62
18/03/2025	21:07:23.022	100		60.50
			100	60.50
			100	60.50
18/03/2025	21:06:58.007	200		60.50
			200	60.50
			200	60.50
18/03/2025	21:00:22.502	100		60.50
			100	60.50
			100	60.50
18/03/2025	20:59:09.944	25		60.50
			25	60.50
			25	60.50
18/03/2025	20:57:04.920	30		60.52
			30	60.52
			30	60.52
18/03/2025	20:56:46.893	5		60.74
			5	60.74
			5	60.74
18/03/2025	20:55:54.604	163		60.52
			163	60.52
			163	60.52
18/03/2025	20:55:36.780	167		60.52
			167	60.52
			167	60.52
18/03/2025	20:54:55.788	600		60.72
			600	60.72
			600	60.72
18/03/2025	20:54:49.662	250		60.74
			164	60.74
			86	60.74
			250	60.74
18/03/2025	20:54:07.553	100		60.74
			100	60.74
			100	60.74
18/03/2025	20:53:33.810	80		60.76
			80	60.76
			80	60.76
18/03/2025	20:51:46.983	1 500		60.74
			1 500	60.74
			1 286	60.74
			50	60.74
			164	60.74
18/03/2025	20:49:11.295	200		60.72
			200	60.72
			200	60.72
18/03/2025	20:49:11.223	200		60.72
			200	60.72
			200	60.72
18/03/2025	20:48:41.499	165		60.50
			165	60.50
			165	60.50
18/03/2025	20:46:17.751	5		60.72
			5	60.72
			5	60.72
18/03/2025	20:46:06.188	10		60.72
			10	60.72
			10	60.72
18/03/2025	20:44:05.334	8		60.72
			8	60.72
			8	60.72
18/03/2025	20:41:24.085	60		60.50
			20	60.50
			40	60.50
			60	60.50
18/03/2025	20:41:09.140	5		60.72
			5	60.72
			5	60.72
18/03/2025	20:40:57.638	800		60.72
			800	60.72
			800	60.72
18/03/2025	20:40:39.329	200		60.72
			200	60.72
			200	60.72
18/03/2025	20:37:12.214	150		60.50
			150	60.50
			150	60.50
18/03/2025	20:35:25.834	190		60.50
			190	60.50
			190	60.50
18/03/2025	20:33:23.952	20		60.72
			20	60.72
			20	60.72
18/03/2025	20:32:53.662	90		60.50
			90	60.50
			90	60.50
18/03/2025	20:32:53.583	200		60.50
			200	60.50
			200	60.50
18/03/2025	20:32:17.342	4		60.72
			4	60.72
			4	60.72
18/03/2025	20:31:08.870	83		60.72
			83	60.72
			83	60.72
18/03/2025	20:30:37.275	77		60.50
			77	60.50
			77	60.50
18/03/2025	20:29:11.569	110		60.72
			110	60.72
			110	60.72
18/03/2025	20:29:09.302	130		60.72
			130	60.72
			130	60.72
18/03/2025	20:28:59.499	200		60.72
			200	60.72
			200	60.72
18/03/2025	20:26:40.806	62		60.50
			62	60.50
			62	60.50
18/03/2025	20:24:00.214	1		60.50
			1	60.50
			1	60.50
18/03/2025	20:23:43.242	20		60.50
			20	60.50
			20	60.50
18/03/2025	20:23:15.595	2		60.50
			2	60.50
			2	60.50
18/03/2025	20:22:39.285	150		60.74
			150	60.74
			150	60.74
18/03/2025	20:22:29.600	1		60.74
			1	60.74
			1	60.74
18/03/2025	20:22:28.284	1		60.74
			1	60.74
			1	60.74
18/03/2025	20:22:18.977	200		60.74
			200	60.74
			200	60.74
18/03/2025	20:21:38.963	2		60.74
			2	60.74
			2	60.74
18/03/2025	20:21:32.153	45		60.50
			45	60.50
			25	60.50
			20	60.50
18/03/2025	20:21:15.192	10		60.50
			10	60.50
			10	60.50
18/03/2025	20:18:19.049	20		60.74
			20	60.74
			20	60.74
18/03/2025	20:17:33.584	10		60.74
			10	60.74
			10	60.74
18/03/2025	20:17:14.801	25		60.74
			25	60.74
			25	60.74
18/03/2025	20:16:02.210	19		60.50
			19	60.50
			19	60.50
18/03/2025	20:16:02.109	18		60.50
			18	60.50
			18	60.50
18/03/2025	20:14:52.852	10		60.74
			10	60.74
			10	60.74
18/03/2025	20:14:41.664	82		60.74
			82	60.74
			82	60.74
18/03/2025	20:14:21.781	20		60.74
			20	60.74
			20	60.74
18/03/2025	20:13:10.164	7		60.50
			7	60.50
			7	60.50
18/03/2025	20:12:42.389	1		60.74
			1	60.74
			1	60.74
18/03/2025	20:12:03.655	13		60.74
			13	60.74
			13	60.74
18/03/2025	20:11:20.393	9		60.74
			9	60.74
			9	60.74
18/03/2025	20:11:06.744	600		60.60
			200	60.60
			600	60.60
			400	60.60
18/03/2025	20:11:01.377	200		60.58
			200	60.58
			200	60.58
18/03/2025	20:10:10.795	80		60.58
			80	60.58
			80	60.58
18/03/2025	20:09:57.898	25		60.40
			25	60.40
			25	60.40
18/03/2025	20:08:58.132	720		60.52
			173	60.52
			547	60.52
			720	60.52
18/03/2025	20:08:49.602	200		60.54
			200	60.54
			200	60.54
18/03/2025	20:08:05.799	55		60.54
			55	60.54
			55	60.54
18/03/2025	20:07:42.044	213		60.54
			1	60.54
			213	60.54
			212	60.54
18/03/2025	20:06:54.534	200		60.54
			200	60.54
			200	60.54
18/03/2025	20:06:32.505	50		60.54
			50	60.54
			50	60.54
18/03/2025	20:06:09.123	46		60.54
			46	60.54
			46	60.54
18/03/2025	20:06:09.028	200		60.54
			200	60.54
			200	60.54
18/03/2025	20:06:08.944	200		60.48
			200	60.48
			200	60.48
18/03/2025	20:06:05.395	100		60.48
			100	60.48
			100	60.48
18/03/2025	20:06:05.332	167		60.52
			167	60.52
			167	60.52
18/03/2025	20:05:57.228	7		60.58
			7	60.58
			7	60.58
18/03/2025	20:04:58.035	17		60.52
			17	60.52
			17	60.52
18/03/2025	20:04:10.339	15		60.52
			15	60.52
			15	60.52
18/03/2025	20:02:32.196	1		60.58
			1	60.58
			1	60.58
18/03/2025	20:02:26.260	2		60.52
			2	60.52
			2	60.52
18/03/2025	20:01:39.327	10		60.58
			10	60.58
			10	60.58
18/03/2025	20:00:44.816	100		60.58
			100	60.58
			100	60.58
18/03/2025	19:59:55.960	170		60.58
			170	60.58
			170	60.58
18/03/2025	19:58:21.661	10		60.52
			10	60.52
			10	60.52
18/03/2025	19:57:07.223	23		60.52
			23	60.52
			23	60.52
18/03/2025	19:56:19.821	100		60.58
			100	60.58
			100	60.58
18/03/2025	19:55:35.279	55		60.58
			55	60.58
			55	60.58
18/03/2025	19:52:13.702	1 765		60.50
			1 765	60.50
			1 765	60.50
18/03/2025	19:52:10.673	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:51:49.684	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:51:44.489	3		60.48
			3	60.48
			3	60.48
18/03/2025	19:51:27.556	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:51:21.765	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:50:43.674	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:50:22.567	15		60.48
			15	60.48
			15	60.48
18/03/2025	19:49:44.348	200		60.48
			200	60.48
			200	60.48
18/03/2025	19:48:45.445	32		60.48
			32	60.48
			32	60.48
18/03/2025	19:47:19.566	25		60.30
			25	60.30
			25	60.30
18/03/2025	19:47:13.787	50		60.30
			50	60.30
			50	60.30
18/03/2025	19:46:26.204	1		60.30
			1	60.30
			1	60.30
18/03/2025	19:44:22.096	20		60.50
			20	60.50
			20	60.50
18/03/2025	19:43:32.091	15		60.22
			15	60.22
			15	60.22
18/03/2025	19:42:23.499	200		60.26
			200	60.26
			150	60.26
			50	60.26
18/03/2025	19:42:15.377	30		60.50
			30	60.50
			30	60.50
18/03/2025	19:41:04.024	200		60.28
			160	60.28
			40	60.28
			200	60.28
18/03/2025	19:39:24.367	30		60.28
			30	60.28
			30	60.28
18/03/2025	19:38:28.321	132		60.50
			132	60.50
			132	60.50
18/03/2025	19:37:38.703	10		60.22
			10	60.22
			10	60.22
18/03/2025	19:37:38.570	240		60.22
			200	60.22
			240	60.22
			40	60.22
18/03/2025	19:37:27.694	100		60.50
			100	60.50
			100	60.50
18/03/2025	19:37:18.828	110		60.24
			110	60.24
			60	60.24
			50	60.24
18/03/2025	19:33:45.766	7		60.50
			7	60.50
			7	60.50
18/03/2025	19:33:44.513	100		60.24
			50	60.24
			100	60.24
			50	60.24
18/03/2025	19:32:23.016	83		60.50
			83	60.50
			33	60.50
			50	60.50
18/03/2025	19:31:31.874	1		60.22
			1	60.22
			1	60.22
18/03/2025	19:30:26.960	29		60.22
			29	60.22
			29	60.22
18/03/2025	19:29:51.933	11		60.22
			11	60.22
			11	60.22
18/03/2025	19:28:19.512	40		60.50
			40	60.50
			40	60.50
18/03/2025	19:28:03.037	100		60.20
			100	60.20
			100	60.20
18/03/2025	19:27:13.931	50		60.50
			50	60.50
			50	60.50
18/03/2025	19:26:24.283	200		60.40
			200	60.40
			200	60.40
18/03/2025	19:25:34.215	200		60.40
			200	60.40
			200	60.40
18/03/2025	19:25:05.706	15		60.14
			15	60.14
			15	60.14
18/03/2025	19:24:53.168	10		60.40
			10	60.40
			10	60.40
18/03/2025	19:24:44.451	150		60.40
			150	60.40
			150	60.40
18/03/2025	19:23:28.248	5		60.40
			5	60.40
			5	60.40
18/03/2025	19:22:56.729	56		60.14
			56	60.14
			56	60.14
18/03/2025	19:21:52.386	84		60.20
			84	60.20
			84	60.20
18/03/2025	19:18:33.451	12		60.20
			12	60.20
			12	60.20
18/03/2025	19:18:14.214	1		60.40
			1	60.40
			1	60.40
18/03/2025	19:17:26.000	38		60.20
			38	60.20
			38	60.20
18/03/2025	19:14:49.049	2		60.40
			2	60.40
			2	60.40
18/03/2025	19:13:12.413	100		60.20
			100	60.20
			100	60.20
18/03/2025	19:12:50.476	20		60.40
			20	60.40
			20	60.40
18/03/2025	19:12:37.707	14		60.20
			14	60.20
			14	60.20
18/03/2025	19:12:35.215	50		60.40
			50	60.40
			50	60.40
18/03/2025	19:10:59.492	4		60.40
			4	60.40
			4	60.40
18/03/2025	19:10:52.690	15		60.40
			15	60.40
			15	60.40
18/03/2025	19:08:25.699	50		60.40
			50	60.40
			50	60.40
18/03/2025	19:07:52.985	30		60.20
			30	60.20
			30	60.20
18/03/2025	19:06:03.003	800		60.30
			800	60.30
			500	60.30
			300	60.30
18/03/2025	19:05:57.787	208		60.32
			208	60.32
			8	60.32
			200	60.32
18/03/2025	19:05:51.741	350		60.34
			50	60.34
			100	60.34
			350	60.34
			200	60.34
18/03/2025	19:04:03.859	100		60.50
			100	60.50
			100	60.50
18/03/2025	19:03:44.226	12		60.50
			12	60.50
			12	60.50
18/03/2025	19:03:13.896	4		60.50
			4	60.50
			4	60.50
18/03/2025	19:02:32.792	15		60.34
			15	60.34
			15	60.34
18/03/2025	19:01:21.015	1		60.50
			1	60.50
			1	60.50
18/03/2025	19:01:16.142	30		60.34
			30	60.34
			30	60.34
18/03/2025	19:00:21.415	20		60.50
			20	60.50
			20	60.50
18/03/2025	19:00:04.363	20		60.32
			20	60.32
			20	60.32
18/03/2025	19:00:02.068	100		60.40
			100	60.40
			100	60.40
18/03/2025	18:59:59.069	200		60.40
			200	60.40
			200	60.40
18/03/2025	18:59:58.964	200		60.40
			200	60.40
			200	60.40
18/03/2025	18:59:50.061	50		60.32
			50	60.32
			50	60.32
18/03/2025	18:59:45.257	200		60.30
			200	60.30
			200	60.30
18/03/2025	18:59:44.729	100		60.30
			100	60.30
			100	60.30
18/03/2025	18:59:44.605	200		60.30
			200	60.30
			200	60.30
18/03/2025	18:59:43.694	200		60.30
			200	60.30
			200	60.30
18/03/2025	18:59:42.596	100		60.30
			100	60.30
			100	60.30
18/03/2025	18:59:41.278	200		60.30
			200	60.30
			200	60.30
18/03/2025	18:59:38.901	200		60.20
			200	60.20
			200	60.20
18/03/2025	18:59:36.967	200		60.20
			200	60.20
			200	60.20
18/03/2025	18:59:30.328	200		60.02
			200	60.02
			200	60.02
18/03/2025	18:59:28.472	4 800		60.02
			4 800	60.02
			1 127	60.02
			50	60.02
			1 000	60.02
			500	60.02
			1 023	60.02
			500	60.02
			100	60.02
			500	60.02
18/03/2025	18:58:32.239	200		60.52
			200	60.52
			200	60.52
18/03/2025	18:54:43.468	66		60.36
			66	60.36
			66	60.36
18/03/2025	18:53:59.371	49		60.60
			49	60.60
			49	60.60
18/03/2025	18:53:54.985	250		60.60
			50	60.60
			250	60.60
			200	60.60
18/03/2025	18:51:40.964	100		60.60
			100	60.60
			100	60.60
18/03/2025	18:51:10.662	110		60.36
			110	60.36
			110	60.36
18/03/2025	18:51:10.160	200		60.36
			200	60.36
			200	60.36
18/03/2025	18:51:04.161	200		60.36
			200	60.36
			200	60.36
18/03/2025	18:48:56.127	1		60.36
			1	60.36
			1	60.36
18/03/2025	18:46:47.841	200		60.60
			200	60.60
			200	60.60
18/03/2025	18:46:09.249	40		60.36
			40	60.36
			40	60.36
18/03/2025	18:44:57.336	2		60.60
			2	60.60
			2	60.60
18/03/2025	18:44:12.618	20		60.60
			20	60.60
			20	60.60
18/03/2025	18:43:18.452	1 185		60.42
			1 155	60.42
			1 185	60.42
			30	60.42
18/03/2025	18:42:59.954	300		60.60
			300	60.60
			200	60.60
			100	60.60
18/03/2025	18:41:56.446	30		60.68
			30	60.68
			30	60.68
18/03/2025	18:35:34.146	54		60.58
			54	60.58
			54	60.58
18/03/2025	18:35:28.783	10		60.74
			10	60.74
			10	60.74
18/03/2025	18:33:48.113	50		60.74
			50	60.74
			50	60.74
18/03/2025	18:31:37.249	23		60.54
			23	60.54
			23	60.54
18/03/2025	18:31:04.323	900		60.56
			900	60.56
			900	60.56
18/03/2025	18:30:57.547	117		60.54
			117	60.54
			117	60.54
18/03/2025	18:30:57.431	240		60.54
			240	60.54
			200	60.54
			40	60.54
18/03/2025	18:30:33.841	230		60.40
			230	60.40
			230	60.40
18/03/2025	18:30:25.192	50		60.40
			50	60.40
			50	60.40
18/03/2025	18:30:18.966	90		60.34
			90	60.34
			90	60.34
18/03/2025	18:29:20.202	2		60.54
			2	60.54
			2	60.54
18/03/2025	18:28:32.713	120		60.34
			120	60.34
			30	60.34
			40	60.34
			50	60.34
18/03/2025	18:26:40.475	40		60.36
			40	60.36
			40	60.36
18/03/2025	18:26:13.081	10		60.36
			10	60.36
			10	60.36
18/03/2025	18:25:08.944	26		60.34
			26	60.34
			26	60.34
18/03/2025	18:23:24.620	3		60.34
			3	60.34
			3	60.34
18/03/2025	18:23:06.683	10		60.34
			10	60.34
			10	60.34
18/03/2025	18:22:58.793	49		60.54
			49	60.54
			49	60.54
18/03/2025	18:22:44.124	1		60.54
			1	60.54
			1	60.54
18/03/2025	18:22:27.337	4		60.54
			4	60.54
			4	60.54
18/03/2025	18:22:01.241	16		60.54
			16	60.54
			16	60.54
18/03/2025	18:21:21.103	160		60.34
			160	60.34
			160	60.34
18/03/2025	18:20:54.090	156		60.40
			156	60.40
			156	60.40
18/03/2025	18:20:52.421	6		60.30
			6	60.30
			6	60.30
18/03/2025	18:19:49.289	200		60.36
			200	60.36
			200	60.36
18/03/2025	18:19:02.527	100		60.46
			100	60.46
			100	60.46
18/03/2025	18:18:58.804	50		60.44
			50	60.44
			50	60.44
18/03/2025	18:18:49.208	8		60.44
			8	60.44
			8	60.44
18/03/2025	18:18:38.602	70		60.44
			70	60.44
			20	60.44
			50	60.44
18/03/2025	18:17:47.134	7		60.44
			7	60.44
			7	60.44
18/03/2025	18:16:53.522	16		60.44
			16	60.44
			16	60.44
18/03/2025	18:15:00.351	65		60.34
			65	60.34
			15	60.34
			50	60.34
18/03/2025	18:14:59.528	26		60.70
			26	60.70
			26	60.70
18/03/2025	18:14:56.449	80		60.72
			80	60.72
			80	60.72
18/03/2025	18:14:01.127	1		60.32
			1	60.32
			1	60.32
18/03/2025	18:13:51.399	40		60.68
			40	60.68
			40	60.68
18/03/2025	18:12:49.155	2		60.32
			2	60.32
			2	60.32
18/03/2025	18:12:25.171	25		60.66
			17	60.66
			25	60.66
			8	60.66
18/03/2025	18:12:10.032	90		60.44
			50	60.44
			90	60.44
			40	60.44
18/03/2025	18:12:01.031	64		60.42
			64	60.42
			64	60.42
18/03/2025	18:12:00.972	168		60.42
			168	60.42
			168	60.42
18/03/2025	18:11:58.061	100		60.32
			100	60.32
			100	60.32
18/03/2025	18:11:46.385	168		60.42
			168	60.42
			70	60.42
			98	60.42
18/03/2025	18:09:21.797	22		60.32
			22	60.32
			22	60.32
18/03/2025	18:08:37.773	50		60.42
			50	60.42
			50	60.42
18/03/2025	18:07:05.804	40		60.32
			40	60.32
			40	60.32
18/03/2025	18:06:57.408	1		60.32
			1	60.32
			1	60.32
18/03/2025	18:06:44.283	33		60.32
			33	60.32
			33	60.32
18/03/2025	18:04:58.637	40		60.32
			40	60.32
			40	60.32
18/03/2025	18:04:56.341	5		60.42
			5	60.42
			5	60.42
18/03/2025	18:04:20.502	55		60.38
			55	60.38
			55	60.38
18/03/2025	18:04:20.291	75		60.38
			75	60.38
			75	60.38
18/03/2025	18:03:36.968	3		60.52
			3	60.52
			3	60.52
18/03/2025	18:03:14.112	45		60.36
			33	60.36
			45	60.36
			12	60.36
18/03/2025	18:02:54.982	2		60.54
			2	60.54
			2	60.54
18/03/2025	18:00:48.941	20		60.64
			20	60.64
			20	60.64
18/03/2025	18:00:03.907	10		60.42
			10	60.42
			10	60.42
18/03/2025	17:59:18.850	20		60.74
			20	60.74
			20	60.74
18/03/2025	17:58:55.337	2		60.74
			2	60.74
			2	60.74
18/03/2025	17:58:14.062	15		60.42
			15	60.42
			15	60.42
18/03/2025	17:58:09.291	200		60.42
			200	60.42
			200	60.42
18/03/2025	17:57:50.432	100		60.42
			100	60.42
			100	60.42
18/03/2025	17:57:44.667	15		60.74
			15	60.74
			15	60.74
18/03/2025	17:57:39.643	7		60.74
			7	60.74
			7	60.74
18/03/2025	17:57:24.896	200		60.42
			200	60.42
			200	60.42
18/03/2025	17:57:13.382	200		60.42
			200	60.42
			200	60.42
18/03/2025	17:57:01.922	1		60.74
			1	60.74
			1	60.74
18/03/2025	17:56:52.225	10		60.42
			10	60.42
			10	60.42
18/03/2025	17:56:30.073	12		60.44
			12	60.44
			12	60.44
18/03/2025	17:56:26.698	1 512		60.50
			100	60.50
			1 412	60.50
			1 512	60.50
18/03/2025	17:55:53.292	200		60.64
			200	60.64
			200	60.64
18/03/2025	17:55:33.814	10		60.64
			10	60.64
			10	60.64
18/03/2025	17:54:28.725	100		60.62
			100	60.62
			100	60.62
18/03/2025	17:52:15.299	95		60.62
			95	60.62
			55	60.62
			40	60.62
18/03/2025	17:49:17.964	7		60.88
			7	60.88
			7	60.88
18/03/2025	17:48:46.237	180		60.62
			180	60.62
			110	60.62
			70	60.62
18/03/2025	17:47:35.520	100		60.88
			60	60.88
			40	60.88
			100	60.88
18/03/2025	17:46:39.716	30		60.64
			30	60.64
			30	60.64
18/03/2025	17:46:29.401	283		60.66
			283	60.66
			283	60.66
18/03/2025	17:46:26.422	217		60.66
			50	60.66
			167	60.66
			217	60.66
18/03/2025	17:46:23.254	20		60.66
			20	60.66
			20	60.66
18/03/2025	17:45:28.246	2		60.88
			2	60.88
			2	60.88
18/03/2025	17:41:46.308	1		60.88
			1	60.88
			1	60.88
18/03/2025	17:40:45.326	8		60.88
			8	60.88
			8	60.88
18/03/2025	17:40:03.818	50		60.88
			50	60.88
			50	60.88
18/03/2025	17:38:46.003	13		60.62
			13	60.62
			13	60.62
18/03/2025	17:37:31.316	1		60.98
			1	60.98
			1	60.98
18/03/2025	17:37:11.065	4		60.66
			4	60.66
			4	60.66
18/03/2025	17:37:01.722	4		60.66
			4	60.66
			4	60.66
18/03/2025	17:37:00.227	855		60.82
			725	60.82
			855	60.82
			130	60.82
18/03/2025	17:36:58.863	999		60.88
			999	60.88
			999	60.88
18/03/2025	17:36:51.310	150		60.98
			150	60.98
			150	60.98
18/03/2025	17:36:51.168	454		60.98
			50	60.98
			17	60.98
			80	60.98
			50	60.98
			75	60.98
			3	60.98
			20	60.98
			164	60.98
			1	60.98
			200	60.98
			7	60.98
			2	60.98
			179	60.98
			50	60.98
			10	60.98
18/03/2025	17:29:27.397	300		60.80
			300	60.80
			300	60.80
18/03/2025	17:28:08.745	15		60.76
			15	60.76
			15	60.76
18/03/2025	17:27:18.631	4		60.76
			4	60.76
			4	60.76
18/03/2025	17:26:15.558	25		60.76
			25	60.76
			25	60.76
18/03/2025	17:25:43.003	100		60.76
			100	60.76
			100	60.76
18/03/2025	17:25:02.343	12		60.72
			12	60.72
			12	60.72
18/03/2025	17:22:44.240	400		60.62
			400	60.62
			400	60.62
18/03/2025	17:22:20.297	300		60.52
			300	60.52
			300	60.52
18/03/2025	17:21:32.945	250		60.64
			250	60.64
			250	60.64
18/03/2025	17:19:57.362	3 600		60.60
			3 600	60.60
			3 600	60.60
18/03/2025	17:19:37.012	400		60.54
			400	60.54
			400	60.54
18/03/2025	17:19:30.115	200		60.56
			200	60.56
			200	60.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 181.00 / Ask: 190.00
Volume: 427 368
-31.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice