Snowflake Inc.Cl.A

147

141

166.90

Date Time Volume Order Volume Price
26/11/2024 16:12:59.526 1   166.90
      1 166.90
      1 166.90
26/11/2024 16:06:33.974 185   167.16
      185 167.16
      185 167.16
26/11/2024 16:05:12.459 37   167.00
      37 167.00
      37 167.00
26/11/2024 16:03:21.683 15   166.78
      15 166.78
      15 166.78
26/11/2024 16:01:43.485 6   166.98
      6 166.98
      6 166.98
26/11/2024 16:01:16.938 80   166.84
      80 166.84
      80 166.84
26/11/2024 15:56:33.295 9   166.78
      9 166.78
      9 166.78
26/11/2024 15:56:29.375 4   167.00
      4 167.00
      4 167.00
26/11/2024 15:54:38.219 50   167.50
      50 167.50
      50 167.50
26/11/2024 15:52:36.656 30   167.02
      30 167.02
      30 167.02
26/11/2024 15:51:20.064 20   166.54
      20 166.54
      20 166.54
26/11/2024 15:48:37.480 4   167.94
      4 167.94
      4 167.94
26/11/2024 15:48:32.462 38   167.58
      38 167.58
      38 167.58
26/11/2024 15:48:28.266 8   167.50
      8 167.50
      8 167.50
26/11/2024 15:48:20.908 150   167.62
      150 167.62
      150 167.62
26/11/2024 15:48:02.913 50   167.68
      50 167.68
      50 167.68
26/11/2024 15:46:24.185 25   167.50
      25 167.50
      25 167.50
26/11/2024 15:46:22.506 1   167.84
      1 167.84
      1 167.84
26/11/2024 15:46:00.781 1   167.94
      1 167.94
      1 167.94
26/11/2024 15:45:00.207 18   167.28
      18 167.28
      18 167.28
26/11/2024 15:44:16.978 10   167.16
      10 167.16
      10 167.16
26/11/2024 15:43:50.861 1   167.24
      1 167.24
      1 167.24
26/11/2024 15:38:07.012 6   167.46
      6 167.46
      6 167.46
26/11/2024 15:36:58.249 15   168.00
      15 168.00
      15 168.00
26/11/2024 15:36:32.225 5   167.98
      5 167.98
      5 167.98
26/11/2024 15:36:26.936 1   167.64
      1 167.64
      1 167.64
26/11/2024 15:34:47.746 10   166.32
      10 166.32
      10 166.32
26/11/2024 15:34:39.370 290   166.32
      290 166.32
      290 166.32
26/11/2024 15:34:24.413 10   167.18
      10 167.18
      10 167.18
26/11/2024 15:31:40.239 25   168.06
      25 168.06
      25 168.06
26/11/2024 15:29:54.154 43   165.00
      3 165.00
      20 165.00
      43 165.00
      20 165.00
26/11/2024 15:27:11.195 25   164.00
      25 164.00
      25 164.00
26/11/2024 15:21:02.251 3   164.02
      3 164.02
      3 164.02
26/11/2024 15:20:41.811 5   164.34
      5 164.34
      5 164.34
26/11/2024 15:18:12.729 100   164.40
      100 164.40
      100 164.40
26/11/2024 15:07:55.627 35   164.20
      35 164.20
      35 164.20
26/11/2024 15:00:49.313 70   163.18
      70 163.18
      70 163.18
26/11/2024 14:59:48.263 15   163.06
      15 163.06
      15 163.06
26/11/2024 14:56:01.881 30   162.86
      30 162.86
      30 162.86
26/11/2024 14:53:31.071 8   163.00
      8 163.00
      8 163.00
26/11/2024 14:33:34.456 4   162.56
      4 162.56
      4 162.56
26/11/2024 14:30:58.193 50   162.56
      50 162.56
      50 162.56
26/11/2024 14:28:46.846 1   162.24
      1 162.24
      1 162.24
26/11/2024 14:18:58.852 4   163.38
      4 163.38
      4 163.38
26/11/2024 14:18:12.399 6   163.38
      6 163.38
      6 163.38
26/11/2024 14:10:43.750 101   162.68
      101 162.68
      101 162.68
26/11/2024 14:07:01.446 60   163.00
      60 163.00
      60 163.00
26/11/2024 14:05:15.058 2   163.72
      2 163.72
      2 163.72
26/11/2024 14:03:18.299 7   163.48
      7 163.48
      7 163.48
26/11/2024 13:52:29.858 12   163.66
      12 163.66
      12 163.66
26/11/2024 13:52:00.083 33   163.60
      33 163.60
      33 163.60
26/11/2024 13:50:20.369 61   163.84
      61 163.84
      61 163.84
26/11/2024 13:36:30.882 40   163.62
      10 163.62
      30 163.62
      40 163.62
26/11/2024 13:31:23.605 11   163.30
      11 163.30
      11 163.30
26/11/2024 13:14:47.773 2   163.68
      2 163.68
      2 163.68
26/11/2024 13:11:06.515 5   163.58
      5 163.58
      5 163.58
26/11/2024 13:08:57.015 20   163.58
      20 163.58
      20 163.58
26/11/2024 13:06:31.372 2   163.60
      2 163.60
      2 163.60
26/11/2024 13:03:39.817 16   163.96
      16 163.96
      16 163.96
26/11/2024 13:01:11.028 1 240   163.46
      1 240 163.46
      3 163.46
      1 237 163.46
26/11/2024 13:00:00.533 100   163.42
      100 163.42
      100 163.42
26/11/2024 12:58:24.666 20   163.26
      20 163.26
      20 163.26
26/11/2024 12:40:25.024 41   163.38
      41 163.38
      41 163.38
26/11/2024 12:32:13.402 8   163.34
      8 163.34
      8 163.34
26/11/2024 12:27:13.528 30   163.50
      30 163.50
      30 163.50
26/11/2024 12:16:37.854 40   163.34
      40 163.34
      40 163.34
26/11/2024 12:14:22.420 1   163.48
      1 163.48
      1 163.48
26/11/2024 12:14:11.360 50   163.32
      50 163.32
      50 163.32
26/11/2024 12:10:27.128 15   163.46
      15 163.46
      15 163.46
26/11/2024 12:04:41.895 50   163.24
      50 163.24
      50 163.24
26/11/2024 12:04:22.694 9   163.24
      9 163.24
      9 163.24
26/11/2024 11:58:25.031 9   163.48
      9 163.48
      9 163.48
26/11/2024 11:56:41.845 35   163.16
      35 163.16
      35 163.16
26/11/2024 11:51:08.308 70   163.22
      70 163.22
      70 163.22
26/11/2024 11:50:07.780 30   163.22
      30 163.22
      30 163.22
26/11/2024 11:34:18.756 7   163.52
      7 163.52
      7 163.52
26/11/2024 11:33:53.963 8   163.26
      8 163.26
      8 163.26
26/11/2024 11:25:56.580 20   163.84
      20 163.84
      20 163.84
26/11/2024 11:09:49.019 10   164.00
      10 164.00
      10 164.00
26/11/2024 11:06:43.905 199   163.00
      199 163.00
      199 163.00
26/11/2024 11:06:35.349 100   163.36
      100 163.36
      100 163.36
26/11/2024 11:01:23.569 3   162.90
      3 162.90
      3 162.90
26/11/2024 10:57:11.110 3   162.90
      3 162.90
      3 162.90
26/11/2024 10:57:06.403 15   162.82
      15 162.82
      15 162.82
26/11/2024 10:53:57.599 46   162.82
      46 162.82
      46 162.82
26/11/2024 10:48:19.411 40   162.72
      40 162.72
      40 162.72
26/11/2024 10:46:42.730 3   163.18
      3 163.18
      3 163.18
26/11/2024 10:34:54.662 2   163.36
      2 163.36
      2 163.36
26/11/2024 10:31:40.667 4   163.22
      4 163.22
      4 163.22
26/11/2024 10:27:43.006 50   162.76
      50 162.76
      50 162.76
26/11/2024 10:26:28.529 2   162.76
      2 162.76
      2 162.76
26/11/2024 10:18:39.456 6   162.46
      6 162.46
      6 162.46
26/11/2024 10:16:32.006 16   162.18
      16 162.18
      16 162.18
26/11/2024 10:14:45.451 1   162.52
      1 162.52
      1 162.52
26/11/2024 10:14:17.024 39   162.02
      39 162.02
      39 162.02
26/11/2024 10:13:53.189 100   162.10
      100 162.10
      100 162.10
26/11/2024 10:11:43.488 9   162.46
      9 162.46
      9 162.46
26/11/2024 10:09:47.900 60   162.80
      60 162.80
      60 162.80
26/11/2024 10:09:47.548 100   162.80
      100 162.80
      100 162.80
26/11/2024 10:09:35.510 100   162.82
      100 162.82
      100 162.82
26/11/2024 10:09:28.401 100   162.42
      100 162.42
      100 162.42
26/11/2024 10:09:10.256 100   162.28
      100 162.28
      100 162.28
26/11/2024 10:01:45.434 3   162.06
      3 162.06
      3 162.06
26/11/2024 10:01:08.149 3   162.52
      3 162.52
      3 162.52
26/11/2024 10:01:05.156 17   162.02
      17 162.02
      9 162.02
      8 162.02
26/11/2024 10:01:02.726 100   162.02
      100 162.02
      100 162.02
26/11/2024 10:01:02.639 34   162.02
      34 162.02
      34 162.02
26/11/2024 10:00:58.704 100   163.00
      100 163.00
      100 163.00
26/11/2024 10:00:58.654 5   163.20
      5 163.20
      5 163.20
26/11/2024 09:54:44.802 10   163.22
      10 163.22
      10 163.22
26/11/2024 09:54:11.537 20   163.24
      20 163.24
      20 163.24
26/11/2024 09:53:57.227 3   163.02
      3 163.02
      3 163.02
26/11/2024 09:49:58.655 6   163.12
      6 163.12
      6 163.12
26/11/2024 09:49:07.881 25   163.12
      25 163.12
      25 163.12
26/11/2024 09:46:06.076 1   163.12
      1 163.12
      1 163.12
26/11/2024 09:45:55.869 6   163.12
      6 163.12
      6 163.12
26/11/2024 09:43:31.683 10   163.12
      10 163.12
      10 163.12
26/11/2024 09:34:21.350 200   163.30
      200 163.30
      200 163.30
26/11/2024 09:33:34.789 9   163.32
      9 163.32
      9 163.32
26/11/2024 09:30:25.018 1   163.32
      1 163.32
      1 163.32
26/11/2024 09:27:59.245 2   163.32
      2 163.32
      2 163.32
26/11/2024 09:27:02.614 7   163.32
      7 163.32
      7 163.32
26/11/2024 09:25:36.260 5   163.32
      5 163.32
      5 163.32
26/11/2024 09:24:44.930 11   163.32
      11 163.32
      11 163.32
26/11/2024 09:22:34.823 4   163.32
      4 163.32
      4 163.32
26/11/2024 09:20:28.850 1   163.46
      1 163.46
      1 163.46
26/11/2024 09:18:19.071 2   163.48
      2 163.48
      2 163.48
26/11/2024 09:15:23.888 3   163.32
      3 163.32
      3 163.32
26/11/2024 09:14:56.371 1   163.32
      1 163.32
      1 163.32
26/11/2024 09:08:00.865 4   163.50
      4 163.50
      4 163.50
26/11/2024 09:07:54.332 100   163.52
      100 163.52
      100 163.52
26/11/2024 09:06:37.348 20   163.52
      20 163.52
      20 163.52
26/11/2024 09:04:24.420 7   164.98
      7 164.98
      7 164.98
26/11/2024 09:01:43.578 30   163.52
      30 163.52
      30 163.52
26/11/2024 08:52:22.574 1   163.92
      1 163.92
      1 163.92
26/11/2024 08:48:58.535 25   163.32
      25 163.32
      25 163.32
26/11/2024 08:42:39.553 1   163.32
      1 163.32
      1 163.32
26/11/2024 08:41:59.387 100   163.92
      100 163.92
      100 163.92
26/11/2024 08:06:53.715 4   163.32
      4 163.32
      4 163.32
26/11/2024 08:00:30.993 8   164.18
      8 164.18
      8 164.18
26/11/2024 08:00:06.624 32   164.22
      3 164.22
      29 164.22
      12 164.22
      20 164.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)