Tradegate Exchange

Volkswagen AG VZ

645

540

91.18

Date	Time	Volume	Order Volume	Price
10/01/2025	15:43:52.356	16		91.18
			16	91.18
			16	91.18
10/01/2025	15:42:57.802	1		91.30
			1	91.30
			1	91.30
10/01/2025	15:42:57.360	1		91.30
			1	91.30
			1	91.30
10/01/2025	15:42:39.409	6		91.32
			6	91.32
			6	91.32
10/01/2025	15:42:24.452	1		91.26
			1	91.26
			1	91.26
10/01/2025	15:42:23.558	5		91.26
			5	91.26
			5	91.26
10/01/2025	15:42:09.176	1		91.36
			1	91.36
			1	91.36
10/01/2025	15:42:05.696	2		91.32
			2	91.32
			2	91.32
10/01/2025	15:41:31.261	2		91.32
			2	91.32
			2	91.32
10/01/2025	15:41:23.729	2		91.30
			2	91.30
			2	91.30
10/01/2025	15:41:20.143	1		91.26
			1	91.26
			1	91.26
10/01/2025	15:41:08.872	36		91.22
			36	91.22
			36	91.22
10/01/2025	15:41:06.635	4		91.22
			4	91.22
			4	91.22
10/01/2025	15:39:38.208	48		91.16
			48	91.16
			48	91.16
10/01/2025	15:39:36.273	3		91.16
			3	91.16
			3	91.16
10/01/2025	15:39:09.677	1		91.18
			1	91.18
			1	91.18
10/01/2025	15:36:47.547	2		91.26
			2	91.26
			2	91.26
10/01/2025	15:35:34.263	44		91.16
			44	91.16
			44	91.16
10/01/2025	15:34:53.282	46		91.22
			46	91.22
			46	91.22
10/01/2025	15:34:52.901	300		91.22
			300	91.22
			300	91.22
10/01/2025	15:34:40.897	300		91.22
			300	91.22
			300	91.22
10/01/2025	15:34:11.460	50		91.10
			50	91.10
			50	91.10
10/01/2025	15:33:54.942	20		91.10
			20	91.10
			20	91.10
10/01/2025	15:32:34.102	24		91.08
			24	91.08
			24	91.08
10/01/2025	15:32:28.894	54		91.06
			54	91.06
			54	91.06
10/01/2025	15:32:03.754	20		91.14
			20	91.14
			20	91.14
10/01/2025	15:31:03.403	572		91.20
			272	91.20
			300	91.20
			572	91.20
10/01/2025	15:30:54.137	300		91.20
			300	91.20
			300	91.20
10/01/2025	15:27:36.146	25		91.30
			25	91.30
			25	91.30
10/01/2025	15:27:21.808	76		91.34
			76	91.34
			76	91.34
10/01/2025	15:25:16.268	100		91.46
			100	91.46
			100	91.46
10/01/2025	15:25:08.810	50		91.40
			50	91.40
			50	91.40
10/01/2025	15:23:43.352	100		91.32
			100	91.32
			100	91.32
10/01/2025	15:23:39.666	100		91.34
			100	91.34
			100	91.34
10/01/2025	15:22:44.489	200		91.36
			200	91.36
			200	91.36
10/01/2025	15:22:33.708	300		91.34
			300	91.34
			300	91.34
10/01/2025	15:21:56.774	30		91.40
			30	91.40
			30	91.40
10/01/2025	15:21:49.002	10		91.36
			10	91.36
			10	91.36
10/01/2025	15:21:05.805	13		91.44
			13	91.44
			13	91.44
10/01/2025	15:20:21.669	4		91.56
			4	91.56
			4	91.56
10/01/2025	15:20:16.477	10		91.56
			10	91.56
			10	91.56
10/01/2025	15:19:19.963	25		91.58
			25	91.58
			25	91.58
10/01/2025	15:18:42.783	17		91.60
			17	91.60
			17	91.60
10/01/2025	15:17:31.645	34		91.52
			34	91.52
			34	91.52
10/01/2025	15:11:26.760	5		91.26
			5	91.26
			5	91.26
10/01/2025	15:07:54.376	2		91.20
			2	91.20
			2	91.20
10/01/2025	15:06:43.129	276		91.16
			276	91.16
			276	91.16
10/01/2025	15:06:29.661	300		91.16
			300	91.16
			300	91.16
10/01/2025	15:06:19.559	200		91.14
			200	91.14
			200	91.14
10/01/2025	15:05:58.287	300		91.14
			300	91.14
			300	91.14
10/01/2025	15:05:21.852	100		91.20
			100	91.20
			100	91.20
10/01/2025	15:04:55.158	54		91.18
			54	91.18
			54	91.18
10/01/2025	15:04:39.764	120		91.18
			120	91.18
			120	91.18
10/01/2025	15:04:33.831	10		91.14
			10	91.14
			10	91.14
10/01/2025	15:04:28.073	40		91.18
			40	91.18
			40	91.18
10/01/2025	15:02:33.942	114		91.28
			114	91.28
			114	91.28
10/01/2025	15:00:46.510	2		91.22
			2	91.22
			2	91.22
10/01/2025	14:58:34.174	30		91.28
			30	91.28
			30	91.28
10/01/2025	14:58:24.983	3		91.30
			3	91.30
			3	91.30
10/01/2025	14:57:45.873	300		91.24
			300	91.24
			300	91.24
10/01/2025	14:55:01.608	20		91.26
			20	91.26
			20	91.26
10/01/2025	14:54:48.664	65		91.20
			65	91.20
			65	91.20
10/01/2025	14:53:36.406	25		91.26
			25	91.26
			25	91.26
10/01/2025	14:53:27.717	50		91.26
			50	91.26
			50	91.26
10/01/2025	14:52:59.602	22		91.20
			22	91.20
			22	91.20
10/01/2025	14:52:13.263	300		91.06
			300	91.06
			300	91.06
10/01/2025	14:51:26.213	100		91.22
			100	91.22
			100	91.22
10/01/2025	14:50:35.267	55		91.22
			55	91.22
			55	91.22
10/01/2025	14:49:08.978	30		91.10
			30	91.10
			30	91.10
10/01/2025	14:48:37.870	40		91.16
			40	91.16
			40	91.16
10/01/2025	14:48:30.045	37		91.10
			37	91.10
			37	91.10
10/01/2025	14:48:03.306	120		91.28
			120	91.28
			120	91.28
10/01/2025	14:47:12.749	50		91.22
			50	91.22
			50	91.22
10/01/2025	14:46:57.411	919		91.18
			11	91.18
			908	91.18
			919	91.18
10/01/2025	14:46:27.347	300		91.26
			300	91.26
			300	91.26
10/01/2025	14:46:16.639	250		91.28
			250	91.28
			250	91.28
10/01/2025	14:44:04.783	300		91.08
			300	91.08
			300	91.08
10/01/2025	14:43:55.880	10		91.16
			10	91.16
			10	91.16
10/01/2025	14:43:43.043	54		91.18
			54	91.18
			54	91.18
10/01/2025	14:43:39.534	200		91.14
			200	91.14
			200	91.14
10/01/2025	14:43:01.727	1 700		91.36
			1 700	91.36
			1 700	91.36
10/01/2025	14:42:35.263	300		91.30
			300	91.30
			300	91.30
10/01/2025	14:42:33.441	13		91.30
			13	91.30
			13	91.30
10/01/2025	14:42:27.452	2		91.24
			2	91.24
			2	91.24
10/01/2025	14:39:27.951	10		91.30
			10	91.30
			10	91.30
10/01/2025	14:39:05.971	40		91.22
			40	91.22
			40	91.22
10/01/2025	14:38:45.446	11		91.34
			11	91.34
			11	91.34
10/01/2025	14:38:02.740	10		91.32
			10	91.32
			10	91.32
10/01/2025	14:37:37.298	40		91.24
			40	91.24
			40	91.24
10/01/2025	14:36:46.107	2		91.28
			2	91.28
			2	91.28
10/01/2025	14:33:00.423	40		91.14
			40	91.14
			40	91.14
10/01/2025	14:30:35.619	45		91.40
			45	91.40
			45	91.40
10/01/2025	14:30:08.425	25		91.50
			25	91.50
			25	91.50
10/01/2025	14:30:08.310	100		91.52
			100	91.52
			100	91.52
10/01/2025	14:29:48.442	10		91.72
			10	91.72
			10	91.72
10/01/2025	14:29:24.622	1		91.72
			1	91.72
			1	91.72
10/01/2025	14:29:00.699	10		91.76
			10	91.76
			10	91.76
10/01/2025	14:28:50.089	2		91.76
			2	91.76
			2	91.76
10/01/2025	14:27:34.542	150		91.78
			150	91.78
			150	91.78
10/01/2025	14:26:37.415	11		91.68
			11	91.68
			11	91.68
10/01/2025	14:26:31.701	20		91.68
			20	91.68
			20	91.68
10/01/2025	14:25:03.041	33		91.74
			33	91.74
			33	91.74
10/01/2025	14:23:58.110	1		91.76
			1	91.76
			1	91.76
10/01/2025	14:23:33.320	300		91.76
			300	91.76
			300	91.76
10/01/2025	14:23:11.686	22		91.72
			22	91.72
			22	91.72
10/01/2025	14:22:04.576	70		91.76
			70	91.76
			70	91.76
10/01/2025	14:21:18.374	22		91.74
			22	91.74
			22	91.74
10/01/2025	14:21:01.173	72		91.78
			72	91.78
			72	91.78
10/01/2025	14:19:54.881	100		91.90
			100	91.90
			100	91.90
10/01/2025	14:19:15.767	10		91.94
			2	91.94
			8	91.94
			10	91.94
10/01/2025	14:19:01.408	2		91.94
			2	91.94
			2	91.94
10/01/2025	14:18:57.293	60		91.98
			60	91.98
			60	91.98
10/01/2025	14:18:43.369	100		92.00
			100	92.00
			100	92.00
10/01/2025	14:17:45.797	190		92.00
			190	92.00
			61	92.00
			29	92.00
			100	92.00
10/01/2025	14:17:44.711	302		92.00
			10	92.00
			50	92.00
			27	92.00
			300	92.00
			50	92.00
			2	92.00
			50	92.00
			11	92.00
			84	92.00
			20	92.00
10/01/2025	14:17:44.041	300		92.00
			8	92.00
			292	92.00
			300	92.00
10/01/2025	14:17:22.571	300		91.96
			300	91.96
			300	91.96
10/01/2025	14:17:09.300	300		91.92
			300	91.92
			300	91.92
10/01/2025	14:17:05.035	300		91.94
			300	91.94
			300	91.94
10/01/2025	14:16:08.923	15		91.92
			15	91.92
			15	91.92
10/01/2025	14:15:48.896	10		91.90
			10	91.90
			10	91.90
10/01/2025	14:15:06.565	10		91.90
			10	91.90
			10	91.90
10/01/2025	14:13:56.004	3		91.88
			3	91.88
			3	91.88
10/01/2025	14:13:19.733	100		91.82
			100	91.82
			100	91.82
10/01/2025	14:13:06.359	1		91.84
			1	91.84
			1	91.84
10/01/2025	14:12:03.494	22		91.80
			22	91.80
			22	91.80
10/01/2025	14:11:55.577	12		91.80
			12	91.80
			12	91.80
10/01/2025	14:11:41.414	100		91.78
			100	91.78
			100	91.78
10/01/2025	14:11:06.543	138		91.70
			100	91.70
			138	91.70
			38	91.70
10/01/2025	14:10:41.227	45		91.62
			45	91.62
			45	91.62
10/01/2025	14:10:35.870	150		91.62
			150	91.62
			150	91.62
10/01/2025	14:10:27.895	3		91.66
			3	91.66
			3	91.66
10/01/2025	14:10:25.313	100		91.66
			100	91.66
			100	91.66
10/01/2025	14:09:48.402	12		91.62
			12	91.62
			12	91.62
10/01/2025	14:08:28.931	21		91.64
			21	91.64
			21	91.64
10/01/2025	14:07:09.857	20		91.60
			20	91.60
			20	91.60
10/01/2025	14:06:18.683	25		91.58
			25	91.58
			25	91.58
10/01/2025	14:06:18.634	2		91.56
			2	91.56
			2	91.56
10/01/2025	14:05:57.592	50		91.50
			50	91.50
			50	91.50
10/01/2025	14:05:30.862	100		91.50
			100	91.50
			100	91.50
10/01/2025	14:05:20.687	13		91.42
			13	91.42
			13	91.42
10/01/2025	14:05:13.375	1		91.48
			1	91.48
			1	91.48
10/01/2025	14:04:46.347	10		91.40
			10	91.40
			10	91.40
10/01/2025	14:04:11.487	1		91.40
			1	91.40
			1	91.40
10/01/2025	14:02:06.455	10		91.42
			10	91.42
			10	91.42
10/01/2025	14:02:02.852	20		91.40
			20	91.40
			20	91.40
10/01/2025	13:59:49.699	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:58:29.970	10		91.46
			10	91.46
			10	91.46
10/01/2025	13:58:02.364	144		91.48
			144	91.48
			144	91.48
10/01/2025	13:56:19.544	50		91.46
			50	91.46
			50	91.46
10/01/2025	13:54:37.029	1		91.46
			1	91.46
			1	91.46
10/01/2025	13:52:37.055	3		91.34
			3	91.34
			3	91.34
10/01/2025	13:52:36.700	100		91.34
			100	91.34
			100	91.34
10/01/2025	13:52:14.405	1		91.38
			1	91.38
			1	91.38
10/01/2025	13:50:38.459	3		91.32
			3	91.32
			3	91.32
10/01/2025	13:49:40.308	5		91.36
			5	91.36
			5	91.36
10/01/2025	13:49:04.579	14		91.38
			14	91.38
			14	91.38
10/01/2025	13:49:04.287	22		91.42
			22	91.42
			22	91.42
10/01/2025	13:49:02.600	11		91.42
			11	91.42
			11	91.42
10/01/2025	13:48:02.821	3		91.50
			3	91.50
			3	91.50
10/01/2025	13:47:19.941	65		91.54
			65	91.54
			65	91.54
10/01/2025	13:47:16.571	11		91.54
			11	91.54
			11	91.54
10/01/2025	13:47:15.086	50		91.50
			50	91.50
			50	91.50
10/01/2025	13:47:02.210	32		91.54
			32	91.54
			32	91.54
10/01/2025	13:46:51.668	11		91.52
			11	91.52
			11	91.52
10/01/2025	13:45:56.114	15		91.54
			15	91.54
			15	91.54
10/01/2025	13:45:51.889	5		91.54
			5	91.54
			5	91.54
10/01/2025	13:45:01.103	9		91.54
			9	91.54
			9	91.54
10/01/2025	13:43:07.807	5		91.58
			5	91.58
			5	91.58
10/01/2025	13:42:45.180	20		91.58
			20	91.58
			20	91.58
10/01/2025	13:42:13.714	30		91.56
			30	91.56
			30	91.56
10/01/2025	13:42:12.031	20		91.56
			20	91.56
			20	91.56
10/01/2025	13:41:31.281	17		91.54
			17	91.54
			17	91.54
10/01/2025	13:41:25.195	225		91.58
			225	91.58
			225	91.58
10/01/2025	13:41:03.480	138		91.52
			138	91.52
			138	91.52
10/01/2025	13:39:37.450	300		91.54
			300	91.54
			300	91.54
10/01/2025	13:38:32.099	14		91.50
			14	91.50
			14	91.50
10/01/2025	13:37:45.411	100		91.54
			100	91.54
			100	91.54
10/01/2025	13:34:57.223	200		91.42
			200	91.42
			200	91.42
10/01/2025	13:34:48.613	5		91.38
			5	91.38
			5	91.38
10/01/2025	13:34:14.011	20		91.36
			20	91.36
			20	91.36
10/01/2025	13:33:31.599	190		91.36
			190	91.36
			190	91.36
10/01/2025	13:33:30.857	1		91.40
			1	91.40
			1	91.40
10/01/2025	13:33:27.838	3		91.40
			3	91.40
			3	91.40
10/01/2025	13:31:40.983	6		91.36
			6	91.36
			6	91.36
10/01/2025	13:31:03.933	10		91.26
			10	91.26
			10	91.26
10/01/2025	13:30:32.177	30		91.28
			30	91.28
			30	91.28
10/01/2025	13:29:22.350	100		91.26
			100	91.26
			100	91.26
10/01/2025	13:28:57.196	65		91.30
			65	91.30
			65	91.30
10/01/2025	13:28:10.971	3		91.28
			3	91.28
			3	91.28
10/01/2025	13:27:13.114	300		91.30
			300	91.30
			300	91.30
10/01/2025	13:26:43.260	2		91.34
			2	91.34
			2	91.34
10/01/2025	13:26:05.767	1		91.34
			1	91.34
			1	91.34
10/01/2025	13:25:42.831	4		91.30
			4	91.30
			4	91.30
10/01/2025	13:25:05.819	10		91.32
			10	91.32
			10	91.32
10/01/2025	13:24:25.106	50		91.32
			50	91.32
			50	91.32
10/01/2025	13:24:20.345	28		91.36
			28	91.36
			28	91.36
10/01/2025	13:23:47.303	619		91.28
			319	91.28
			169	91.28
			300	91.28
			450	91.28
10/01/2025	13:23:46.189	857		91.28
			557	91.28
			300	91.28
			60	91.28
			797	91.28
10/01/2025	13:23:28.658	300		91.28
			300	91.28
			34	91.28
			266	91.28
10/01/2025	13:22:58.488	50		91.24
			50	91.24
			50	91.24
10/01/2025	13:22:07.376	300		91.28
			300	91.28
			300	91.28
10/01/2025	13:20:45.680	300		91.28
			300	91.28
			300	91.28
10/01/2025	13:20:41.561	1		91.28
			1	91.28
			1	91.28
10/01/2025	13:20:40.691	3		91.28
			3	91.28
			3	91.28
10/01/2025	13:20:34.871	2		91.28
			2	91.28
			2	91.28
10/01/2025	13:20:23.738	30		91.30
			30	91.30
			30	91.30
10/01/2025	13:20:23.523	5		91.34
			5	91.34
			5	91.34
10/01/2025	13:19:37.978	1		91.26
			1	91.26
			1	91.26
10/01/2025	13:19:32.597	100		91.26
			100	91.26
			100	91.26
10/01/2025	13:19:00.567	50		91.28
			50	91.28
			50	91.28
10/01/2025	13:18:43.362	43		91.26
			43	91.26
			43	91.26
10/01/2025	13:17:57.320	200		91.24
			200	91.24
			200	91.24
10/01/2025	13:17:26.781	2		91.22
			2	91.22
			2	91.22
10/01/2025	13:15:43.367	1		91.24
			1	91.24
			1	91.24
10/01/2025	13:15:41.790	45		91.24
			45	91.24
			45	91.24
10/01/2025	13:14:25.806	100		91.36
			100	91.36
			100	91.36
10/01/2025	13:14:21.135	100		91.34
			100	91.34
			100	91.34
10/01/2025	13:14:14.208	300		91.34
			300	91.34
			300	91.34
10/01/2025	13:14:07.581	100		91.30
			100	91.30
			100	91.30
10/01/2025	13:13:21.226	2		91.30
			2	91.30
			2	91.30
10/01/2025	13:12:18.185	12		91.32
			12	91.32
			12	91.32
10/01/2025	13:11:56.698	180		91.34
			180	91.34
			180	91.34
10/01/2025	13:10:52.990	850		91.30
			50	91.30
			845	91.30
			800	91.30
			5	91.30
10/01/2025	13:10:34.274	300		91.34
			300	91.34
			300	91.34
10/01/2025	13:10:06.229	70		91.32
			70	91.32
			70	91.32
10/01/2025	13:10:03.205	150		91.36
			150	91.36
			150	91.36
10/01/2025	13:07:54.934	11		91.18
			11	91.18
			11	91.18
10/01/2025	13:07:51.700	10		91.18
			10	91.18
			10	91.18
10/01/2025	13:06:39.216	30		91.22
			30	91.22
			30	91.22
10/01/2025	13:05:57.893	1		91.24
			1	91.24
			1	91.24
10/01/2025	13:05:17.461	5		91.26
			5	91.26
			5	91.26
10/01/2025	13:04:47.451	100		91.42
			100	91.42
			100	91.42
10/01/2025	13:02:51.262	3		91.42
			3	91.42
			3	91.42
10/01/2025	13:01:07.531	200		91.30
			200	91.30
			200	91.30
10/01/2025	13:00:48.193	15		91.30
			15	91.30
			15	91.30
10/01/2025	13:00:47.398	45		91.62
			45	91.62
			30	91.62
			15	91.62
10/01/2025	12:58:59.240	73		91.46
			73	91.46
			73	91.46
10/01/2025	12:58:41.666	110		91.50
			110	91.50
			110	91.50
10/01/2025	12:57:52.535	50		91.46
			50	91.46
			50	91.46
10/01/2025	12:57:49.337	10		91.46
			10	91.46
			10	91.46
10/01/2025	12:57:48.245	30		91.46
			30	91.46
			30	91.46
10/01/2025	12:57:08.871	30		91.48
			30	91.48
			30	91.48
10/01/2025	12:55:27.493	5		91.52
			5	91.52
			5	91.52
10/01/2025	12:55:04.999	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:54:59.629	200		91.46
			200	91.46
			200	91.46
10/01/2025	12:54:56.555	4		91.46
			4	91.46
			4	91.46
10/01/2025	12:53:11.613	10		91.46
			10	91.46
			10	91.46
10/01/2025	12:52:56.960	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:49.257	2		91.48
			2	91.48
			2	91.48
10/01/2025	12:52:14.622	100		91.50
			100	91.50
			100	91.50
10/01/2025	12:52:12.141	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:11.012	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:52:10.571	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:51:46.741	10		91.56
			10	91.56
			10	91.56
10/01/2025	12:51:20.996	50		91.56
			50	91.56
			50	91.56
10/01/2025	12:50:50.294	110		91.58
			110	91.58
			110	91.58
10/01/2025	12:50:29.618	200		91.50
			21	91.50
			179	91.50
			200	91.50
10/01/2025	12:50:22.995	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:50:03.317	125		91.56
			125	91.56
			125	91.56
10/01/2025	12:49:54.479	7		91.60
			7	91.60
			7	91.60
10/01/2025	12:49:21.807	6		91.52
			6	91.52
			6	91.52
10/01/2025	12:49:04.880	15		91.56
			15	91.56
			15	91.56
10/01/2025	12:47:57.909	11		91.48
			11	91.48
			11	91.48
10/01/2025	12:47:04.667	300		91.50
			300	91.50
			300	91.50
10/01/2025	12:45:14.245	6		91.50
			6	91.50
			6	91.50
10/01/2025	12:44:30.769	25		91.50
			25	91.50
			25	91.50
10/01/2025	12:44:30.116	3		91.42
			3	91.42
			3	91.42
10/01/2025	12:43:20.226	20		91.44
			20	91.44
			20	91.44
10/01/2025	12:43:10.115	15		91.44
			15	91.44
			15	91.44
10/01/2025	12:42:39.984	50		91.54
			50	91.54
			50	91.54
10/01/2025	12:40:29.889	60		91.40
			60	91.40
			60	91.40
10/01/2025	12:40:12.229	5		91.56
			5	91.56
			5	91.56
10/01/2025	12:39:19.981	25		91.52
			25	91.52
			25	91.52
10/01/2025	12:39:08.241	300		91.48
			300	91.48
			300	91.48
10/01/2025	12:37:17.713	20		91.54
			20	91.54
			20	91.54
10/01/2025	12:37:14.999	32		91.50
			32	91.50
			32	91.50
10/01/2025	12:37:05.261	22		91.56
			22	91.56
			22	91.56
10/01/2025	12:37:03.668	10		91.52
			10	91.52
			10	91.52
10/01/2025	12:36:25.685	179		91.50
			179	91.50
			150	91.50
			4	91.50
			25	91.50
10/01/2025	12:35:57.972	150		91.48
			132	91.48
			18	91.48
			150	91.48
10/01/2025	12:35:40.397	1 300		91.44
			650	91.44
			650	91.44
			1 300	91.44
10/01/2025	12:35:24.286	120		91.40
			120	91.40
			120	91.40
10/01/2025	12:35:19.110	486		91.34
			486	91.34
			186	91.34
			300	91.34
10/01/2025	12:35:18.140	857		91.34
			300	91.34
			557	91.34
			857	91.34
10/01/2025	12:35:16.549	857		91.34
			857	91.34
			300	91.34
			557	91.34
10/01/2025	12:35:09.651	300		91.34
			300	91.34
			300	91.34
10/01/2025	12:34:45.158	280		91.30
			280	91.30
			280	91.30
10/01/2025	12:34:35.174	8		91.24
			8	91.24
			8	91.24
10/01/2025	12:34:32.482	4		91.24
			4	91.24
			4	91.24
10/01/2025	12:33:58.048	60		91.20
			60	91.20
			60	91.20
10/01/2025	12:33:51.354	20		91.24
			20	91.24
			20	91.24
10/01/2025	12:33:26.056	300		91.14
			300	91.14
			300	91.14
10/01/2025	12:33:24.477	30		91.14
			30	91.14
			30	91.14
10/01/2025	12:32:37.538	6		91.20
			6	91.20
			6	91.20
10/01/2025	12:32:23.215	220		91.22
			220	91.22
			220	91.22
10/01/2025	12:32:01.062	33		91.20
			33	91.20
			33	91.20
10/01/2025	12:31:51.345	60		91.20
			60	91.20
			60	91.20
10/01/2025	12:31:09.977	24		91.16
			24	91.16
			24	91.16
10/01/2025	12:30:41.232	115		91.10
			65	91.10
			115	91.10
			50	91.10
10/01/2025	12:29:46.284	500		91.02
			500	91.02
			500	91.02
10/01/2025	12:28:56.084	15		91.04
			15	91.04
			15	91.04
10/01/2025	12:28:16.045	1 260		91.00
			20	91.00
			5	91.00
			10	91.00
			15	91.00
			625	91.00
			1 260	91.00
			4	91.00
			70	91.00
			200	91.00
			18	91.00
			12	91.00
			50	91.00
			16	91.00
			215	91.00
10/01/2025	12:27:24.935	300		90.98
			300	90.98
			300	90.98
10/01/2025	12:25:17.436	5		90.98
			5	90.98
			5	90.98
10/01/2025	12:25:12.635	20		90.92
			20	90.92
			20	90.92
10/01/2025	12:24:51.061	12		90.94
			12	90.94
			12	90.94
10/01/2025	12:24:23.368	6		90.92
			6	90.92
			6	90.92
10/01/2025	12:23:38.381	2		90.86
			2	90.86
			2	90.86
10/01/2025	12:23:09.270	300		90.90
			50	90.90
			300	90.90
			65	90.90
			185	90.90
10/01/2025	12:23:03.648	213		90.88
			213	90.88
			213	90.88
10/01/2025	12:22:35.348	300		90.88
			300	90.88
			300	90.88
10/01/2025	12:21:53.592	500		90.86
			500	90.86
			500	90.86
10/01/2025	12:21:06.909	10		90.86
			10	90.86
			10	90.86
10/01/2025	12:18:55.659	30		90.76
			30	90.76
			30	90.76
10/01/2025	12:18:50.365	51		90.78
			51	90.78
			51	90.78
10/01/2025	12:18:35.342	10		90.82
			10	90.82
			10	90.82
10/01/2025	12:17:38.996	22		90.80
			22	90.80
			22	90.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.22 / Ask: 132.28
Volume: 242 933
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 15:43:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice