Tradegate Exchange

NIKE Inc.

827

774

49.00

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:14.224	2		49.00
			2	49.00
			2	49.00
17/04/2025	21:57:20.776	29		49.065
			29	49.065
			29	49.065
17/04/2025	21:57:05.690	35		49.095
			35	49.095
			35	49.095
17/04/2025	21:56:54.164	200		49.07
			200	49.07
			200	49.07
17/04/2025	21:56:43.020	50		49.08
			50	49.08
			50	49.08
17/04/2025	21:55:23.863	20		49.105
			20	49.105
			20	49.105
17/04/2025	21:53:36.665	75		49.09
			75	49.09
			75	49.09
17/04/2025	21:52:29.847	50		49.07
			50	49.07
			50	49.07
17/04/2025	21:50:44.227	21		49.165
			21	49.165
			21	49.165
17/04/2025	21:49:49.982	20		49.12
			20	49.12
			20	49.12
17/04/2025	21:46:54.012	11		49.075
			11	49.075
			11	49.075
17/04/2025	21:45:50.103	4		49.105
			4	49.105
			4	49.105
17/04/2025	21:44:57.798	260		49.165
			260	49.165
			260	49.165
17/04/2025	21:44:49.409	1 020		49.18
			1 020	49.18
			1 020	49.18
17/04/2025	21:44:44.183	1 020		49.18
			1 020	49.18
			1 020	49.18
17/04/2025	21:41:23.345	40		49.10
			40	49.10
			40	49.10
17/04/2025	21:39:28.057	12		49.19
			12	49.19
			12	49.19
17/04/2025	21:36:24.068	4		49.055
			4	49.055
			4	49.055
17/04/2025	21:33:28.400	70		49.09
			70	49.09
			70	49.09
17/04/2025	21:31:13.504	2		49.13
			2	49.13
			2	49.13
17/04/2025	21:29:58.132	2		49.095
			2	49.095
			2	49.095
17/04/2025	21:24:58.063	6		49.10
			6	49.10
			6	49.10
17/04/2025	21:24:29.158	10		49.09
			10	49.09
			10	49.09
17/04/2025	21:24:15.561	20		49.06
			20	49.06
			20	49.06
17/04/2025	21:18:53.236	21		48.975
			21	48.975
			21	48.975
17/04/2025	21:17:56.870	900		48.95
			900	48.95
			900	48.95
17/04/2025	21:17:26.989	10		48.945
			10	48.945
			10	48.945
17/04/2025	21:16:13.713	2		48.895
			2	48.895
			2	48.895
17/04/2025	21:13:22.259	246		48.85
			246	48.85
			246	48.85
17/04/2025	21:13:22.162	1 080		48.85
			50	48.85
			1 030	48.85
			1 080	48.85
17/04/2025	21:13:08.661	174		48.885
			174	48.885
			164	48.885
			10	48.885
17/04/2025	21:11:12.761	10		48.945
			10	48.945
			10	48.945
17/04/2025	21:09:55.789	81		48.98
			81	48.98
			81	48.98
17/04/2025	21:08:49.456	10		48.945
			10	48.945
			10	48.945
17/04/2025	21:08:29.600	8		48.945
			8	48.945
			8	48.945
17/04/2025	21:05:36.981	7		48.995
			7	48.995
			7	48.995
17/04/2025	21:05:14.963	140		48.955
			140	48.955
			140	48.955
17/04/2025	21:04:44.262	35		48.95
			35	48.95
			35	48.95
17/04/2025	21:02:57.932	10		48.995
			10	48.995
			10	48.995
17/04/2025	21:02:18.781	400		48.945
			400	48.945
			400	48.945
17/04/2025	21:01:24.612	50		48.99
			50	48.99
			50	48.99
17/04/2025	21:01:09.599	4		49.005
			4	49.005
			4	49.005
17/04/2025	20:57:54.083	8		49.055
			8	49.055
			8	49.055
17/04/2025	20:57:12.882	3		49.015
			3	49.015
			3	49.015
17/04/2025	20:57:09.128	100		49.015
			100	49.015
			100	49.015
17/04/2025	20:54:31.050	100		49.035
			100	49.035
			100	49.035
17/04/2025	20:52:16.746	31		49.13
			31	49.13
			31	49.13
17/04/2025	20:52:05.472	8		49.09
			8	49.09
			8	49.09
17/04/2025	20:51:43.643	20		49.10
			20	49.10
			20	49.10
17/04/2025	20:51:31.769	8		49.075
			8	49.075
			8	49.075
17/04/2025	20:50:02.952	16		49.15
			16	49.15
			16	49.15
17/04/2025	20:49:04.269	17		49.245
			17	49.245
			17	49.245
17/04/2025	20:48:06.542	11		49.18
			11	49.18
			11	49.18
17/04/2025	20:46:53.752	300		49.195
			300	49.195
			300	49.195
17/04/2025	20:46:45.764	32		49.15
			32	49.15
			32	49.15
17/04/2025	20:45:58.647	100		49.15
			100	49.15
			100	49.15
17/04/2025	20:44:59.865	100		49.145
			100	49.145
			100	49.145
17/04/2025	20:43:42.537	1		49.145
			1	49.145
			1	49.145
17/04/2025	20:42:47.956	1		49.165
			1	49.165
			1	49.165
17/04/2025	20:41:51.434	200		49.11
			200	49.11
			200	49.11
17/04/2025	20:41:08.456	1		49.115
			1	49.115
			1	49.115
17/04/2025	20:39:13.124	30		49.15
			30	49.15
			30	49.15
17/04/2025	20:38:51.620	3		49.195
			3	49.195
			3	49.195
17/04/2025	20:38:08.890	100		49.185
			100	49.185
			100	49.185
17/04/2025	20:36:40.223	250		49.17
			250	49.17
			250	49.17
17/04/2025	20:33:14.279	17		49.25
			1	49.25
			16	49.25
			17	49.25
17/04/2025	20:31:47.763	311		49.20
			300	49.20
			311	49.20
			11	49.20
17/04/2025	20:31:44.086	2		49.195
			2	49.195
			2	49.195
17/04/2025	20:29:02.250	100		49.095
			100	49.095
			100	49.095
17/04/2025	20:28:04.951	183		49.125
			183	49.125
			183	49.125
17/04/2025	20:27:39.116	100		49.105
			100	49.105
			100	49.105
17/04/2025	20:26:36.645	111		49.115
			111	49.115
			111	49.115
17/04/2025	20:25:56.482	37		49.13
			37	49.13
			37	49.13
17/04/2025	20:25:03.043	16		49.085
			16	49.085
			16	49.085
17/04/2025	20:22:34.338	40		49.19
			40	49.19
			40	49.19
17/04/2025	20:21:28.388	50		49.23
			50	49.23
			50	49.23
17/04/2025	20:19:42.611	9		49.195
			9	49.195
			9	49.195
17/04/2025	20:17:11.795	20		49.12
			20	49.12
			20	49.12
17/04/2025	20:16:43.634	3		49.11
			3	49.11
			3	49.11
17/04/2025	20:16:43.063	1		49.175
			1	49.175
			1	49.175
17/04/2025	20:16:16.953	5		49.195
			5	49.195
			5	49.195
17/04/2025	20:15:47.069	25		49.195
			25	49.195
			25	49.195
17/04/2025	20:15:00.241	11		49.195
			11	49.195
			11	49.195
17/04/2025	20:12:40.110	10		49.195
			10	49.195
			10	49.195
17/04/2025	20:12:16.408	1		49.195
			1	49.195
			1	49.195
17/04/2025	20:10:41.897	22		49.18
			22	49.18
			22	49.18
17/04/2025	20:10:25.690	34		49.125
			34	49.125
			34	49.125
17/04/2025	20:10:17.780	31		49.16
			31	49.16
			31	49.16
17/04/2025	20:10:16.998	30		49.16
			30	49.16
			30	49.16
17/04/2025	20:07:33.617	170		48.96
			170	48.96
			170	48.96
17/04/2025	20:07:27.908	100		49.01
			100	49.01
			100	49.01
17/04/2025	20:07:09.420	20		48.985
			20	48.985
			20	48.985
17/04/2025	20:00:54.857	50		49.095
			50	49.095
			50	49.095
17/04/2025	20:00:27.365	300		49.005
			300	49.005
			300	49.005
17/04/2025	19:59:14.665	6		49.085
			6	49.085
			6	49.085
17/04/2025	19:58:22.125	10		49.09
			10	49.09
			10	49.09
17/04/2025	19:57:55.516	7		49.095
			7	49.095
			7	49.095
17/04/2025	19:57:37.255	20		49.105
			20	49.105
			20	49.105
17/04/2025	19:56:58.919	6		49.145
			6	49.145
			6	49.145
17/04/2025	19:56:57.202	3		49.145
			3	49.145
			3	49.145
17/04/2025	19:56:56.698	6		49.145
			6	49.145
			6	49.145
17/04/2025	19:56:39.264	10		49.15
			10	49.15
			10	49.15
17/04/2025	19:56:19.398	40		49.18
			40	49.18
			40	49.18
17/04/2025	19:55:51.302	60		49.19
			60	49.19
			60	49.19
17/04/2025	19:54:25.353	20		49.18
			20	49.18
			20	49.18
17/04/2025	19:54:19.092	185		49.115
			185	49.115
			185	49.115
17/04/2025	19:53:24.268	9		49.045
			9	49.045
			9	49.045
17/04/2025	19:52:00.989	350		49.13
			350	49.13
			350	49.13
17/04/2025	19:51:24.880	60		49.07
			60	49.07
			60	49.07
17/04/2025	19:51:16.876	50		49.005
			50	49.005
			50	49.005
17/04/2025	19:51:06.073	100		49.055
			100	49.055
			100	49.055
17/04/2025	19:50:34.531	350		49.035
			350	49.035
			350	49.035
17/04/2025	19:50:32.351	5		49.035
			5	49.035
			5	49.035
17/04/2025	19:50:03.005	50		48.955
			50	48.955
			50	48.955
17/04/2025	19:49:18.186	18		49.025
			18	49.025
			18	49.025
17/04/2025	19:49:14.522	1		49.005
			1	49.005
			1	49.005
17/04/2025	19:48:55.738	130		49.00
			50	49.00
			130	49.00
			80	49.00
17/04/2025	19:47:48.922	100		48.945
			100	48.945
			100	48.945
17/04/2025	19:46:48.053	5		48.96
			5	48.96
			5	48.96
17/04/2025	19:46:18.558	40		48.89
			40	48.89
			40	48.89
17/04/2025	19:46:05.910	8		48.88
			8	48.88
			8	48.88
17/04/2025	19:46:03.144	1 030		48.88
			1 030	48.88
			1 030	48.88
17/04/2025	19:45:54.733	8		48.85
			8	48.85
			8	48.85
17/04/2025	19:44:59.941	9		48.81
			9	48.81
			9	48.81
17/04/2025	19:44:57.383	3		48.875
			3	48.875
			3	48.875
17/04/2025	19:44:50.279	3		48.855
			3	48.855
			3	48.855
17/04/2025	19:44:49.014	20		48.865
			20	48.865
			20	48.865
17/04/2025	19:42:39.417	1 000		48.715
			1 000	48.715
			1 000	48.715
17/04/2025	19:41:52.903	25		48.82
			25	48.82
			25	48.82
17/04/2025	19:41:52.719	10		48.82
			10	48.82
			10	48.82
17/04/2025	19:41:48.097	25		48.82
			25	48.82
			25	48.82
17/04/2025	19:40:03.062	3		48.855
			3	48.855
			3	48.855
17/04/2025	19:40:01.679	100		48.855
			100	48.855
			100	48.855
17/04/2025	19:39:54.149	47		48.86
			47	48.86
			47	48.86
17/04/2025	19:39:53.978	50		48.80
			50	48.80
			50	48.80
17/04/2025	19:38:11.584	13		48.795
			13	48.795
			13	48.795
17/04/2025	19:36:29.734	60		48.78
			60	48.78
			60	48.78
17/04/2025	19:36:28.987	41		48.78
			41	48.78
			41	48.78
17/04/2025	19:34:37.850	1		48.795
			1	48.795
			1	48.795
17/04/2025	19:33:40.700	1		48.785
			1	48.785
			1	48.785
17/04/2025	19:32:27.718	1		48.705
			1	48.705
			1	48.705
17/04/2025	19:32:21.732	4		48.795
			4	48.795
			4	48.795
17/04/2025	19:32:11.154	183		48.685
			183	48.685
			183	48.685
17/04/2025	19:31:39.684	50		48.725
			50	48.725
			50	48.725
17/04/2025	19:30:25.604	1		48.675
			1	48.675
			1	48.675
17/04/2025	19:25:40.186	25		48.70
			25	48.70
			25	48.70
17/04/2025	19:25:40.093	430		48.60
			430	48.60
			430	48.60
17/04/2025	19:25:34.845	1 040		48.60
			1 040	48.60
			1 030	48.60
			10	48.60
17/04/2025	19:25:04.026	1 030		48.60
			1 030	48.60
			1 030	48.60
17/04/2025	19:18:44.359	50		48.59
			50	48.59
			50	48.59
17/04/2025	19:18:32.947	10		48.61
			10	48.61
			10	48.61
17/04/2025	19:15:42.047	6		48.575
			6	48.575
			6	48.575
17/04/2025	19:15:18.658	30		48.58
			30	48.58
			30	48.58
17/04/2025	19:13:37.547	1 000		48.49
			1 000	48.49
			1 000	48.49
17/04/2025	19:12:21.945	43		48.485
			43	48.485
			43	48.485
17/04/2025	19:11:17.638	1 000		48.455
			1 000	48.455
			1 000	48.455
17/04/2025	19:10:45.812	1 000		48.48
			1 000	48.48
			1 000	48.48
17/04/2025	19:10:15.798	20		48.535
			20	48.535
			20	48.535
17/04/2025	19:10:05.728	100		48.535
			100	48.535
			100	48.535
17/04/2025	19:08:06.563	20		48.57
			20	48.57
			20	48.57
17/04/2025	19:03:54.217	20		48.51
			20	48.51
			20	48.51
17/04/2025	19:01:51.843	10		48.58
			10	48.58
			10	48.58
17/04/2025	18:59:06.189	20		48.49
			20	48.49
			20	48.49
17/04/2025	18:59:04.831	100		48.49
			100	48.49
			100	48.49
17/04/2025	18:57:11.717	3		48.405
			3	48.405
			3	48.405
17/04/2025	18:57:05.018	155		48.395
			155	48.395
			155	48.395
17/04/2025	18:56:51.398	1		48.42
			1	48.42
			1	48.42
17/04/2025	18:56:34.363	100		48.47
			100	48.47
			100	48.47
17/04/2025	18:55:43.405	41		48.49
			41	48.49
			41	48.49
17/04/2025	18:55:16.547	25		48.45
			25	48.45
			25	48.45
17/04/2025	18:54:00.657	100		48.505
			100	48.505
			100	48.505
17/04/2025	18:53:37.107	3		48.53
			3	48.53
			3	48.53
17/04/2025	18:51:51.957	200		48.465
			200	48.465
			200	48.465
17/04/2025	18:51:34.013	10		48.49
			10	48.49
			10	48.49
17/04/2025	18:50:27.406	42		48.47
			42	48.47
			42	48.47
17/04/2025	18:49:39.431	11		48.45
			11	48.45
			11	48.45
17/04/2025	18:47:56.233	2		48.45
			2	48.45
			2	48.45
17/04/2025	18:46:23.583	20		48.44
			20	48.44
			20	48.44
17/04/2025	18:46:02.666	141		48.31
			141	48.31
			141	48.31
17/04/2025	18:43:22.792	50		48.215
			50	48.215
			50	48.215
17/04/2025	18:43:22.510	30		48.30
			30	48.30
			30	48.30
17/04/2025	18:42:28.817	103		48.405
			103	48.405
			103	48.405
17/04/2025	18:42:18.691	20		48.355
			20	48.355
			10	48.355
			10	48.355
17/04/2025	18:39:49.156	13		48.495
			13	48.495
			13	48.495
17/04/2025	18:36:11.700	200		48.64
			200	48.64
			200	48.64
17/04/2025	18:36:01.102	10		48.635
			10	48.635
			10	48.635
17/04/2025	18:35:32.885	20		48.62
			20	48.62
			20	48.62
17/04/2025	18:35:31.543	70		48.55
			70	48.55
			70	48.55
17/04/2025	18:35:08.488	1		48.545
			1	48.545
			1	48.545
17/04/2025	18:34:31.933	2		48.555
			2	48.555
			2	48.555
17/04/2025	18:33:34.824	50		48.40
			50	48.40
			50	48.40
17/04/2025	18:33:16.384	10		48.395
			10	48.395
			10	48.395
17/04/2025	18:33:04.853	15		48.395
			15	48.395
			15	48.395
17/04/2025	18:32:16.692	15		48.365
			15	48.365
			15	48.365
17/04/2025	18:31:19.623	50		48.385
			50	48.385
			50	48.385
17/04/2025	18:31:09.260	20		48.385
			20	48.385
			20	48.385
17/04/2025	18:30:10.515	9		48.38
			9	48.38
			9	48.38
17/04/2025	18:27:47.394	10		48.45
			10	48.45
			10	48.45
17/04/2025	18:25:16.806	20		48.37
			20	48.37
			20	48.37
17/04/2025	18:24:13.003	20		48.365
			20	48.365
			20	48.365
17/04/2025	18:23:36.928	1		48.365
			1	48.365
			1	48.365
17/04/2025	18:22:58.355	21		48.365
			21	48.365
			21	48.365
17/04/2025	18:22:21.706	42		48.375
			42	48.375
			42	48.375
17/04/2025	18:21:45.306	60		48.365
			30	48.365
			30	48.365
			60	48.365
17/04/2025	18:21:28.322	105		48.30
			105	48.30
			105	48.30
17/04/2025	18:19:40.475	50		48.27
			50	48.27
			50	48.27
17/04/2025	18:19:30.384	10		48.24
			10	48.24
			10	48.24
17/04/2025	18:19:09.861	6		48.245
			6	48.245
			6	48.245
17/04/2025	18:18:10.502	100		48.115
			100	48.115
			100	48.115
17/04/2025	18:16:25.119	30		48.09
			30	48.09
			30	48.09
17/04/2025	18:16:03.806	23		48.02
			23	48.02
			23	48.02
17/04/2025	18:13:48.464	200		47.90
			200	47.90
			200	47.90
17/04/2025	18:11:23.941	3		47.80
			3	47.80
			3	47.80
17/04/2025	18:10:39.346	3		47.915
			3	47.915
			3	47.915
17/04/2025	18:09:27.270	4		47.885
			4	47.885
			4	47.885
17/04/2025	18:08:48.953	25		47.95
			25	47.95
			25	47.95
17/04/2025	18:08:14.450	25		47.90
			25	47.90
			25	47.90
17/04/2025	18:05:19.374	25		47.87
			25	47.87
			25	47.87
17/04/2025	18:03:27.578	20		47.77
			20	47.77
			20	47.77
17/04/2025	17:56:42.224	20		47.90
			20	47.90
			20	47.90
17/04/2025	17:56:27.258	500		47.905
			500	47.905
			500	47.905
17/04/2025	17:55:03.441	50		47.905
			50	47.905
			50	47.905
17/04/2025	17:46:17.393	20		47.955
			20	47.955
			20	47.955
17/04/2025	17:46:10.423	50		47.955
			50	47.955
			50	47.955
17/04/2025	17:45:07.874	105		47.985
			105	47.985
			105	47.985
17/04/2025	17:44:45.366	2		47.945
			2	47.945
			2	47.945
17/04/2025	17:44:17.057	25		47.95
			25	47.95
			25	47.95
17/04/2025	17:44:15.999	25		47.95
			25	47.95
			25	47.95
17/04/2025	17:43:48.363	1		47.955
			1	47.955
			1	47.955
17/04/2025	17:43:47.008	150		47.905
			150	47.905
			150	47.905
17/04/2025	17:43:24.809	21		47.94
			21	47.94
			21	47.94
17/04/2025	17:42:53.414	1		47.95
			1	47.95
			1	47.95
17/04/2025	17:42:52.361	2		47.95
			2	47.95
			2	47.95
17/04/2025	17:41:46.480	13		47.925
			13	47.925
			13	47.925
17/04/2025	17:40:22.060	10		47.985
			10	47.985
			10	47.985
17/04/2025	17:37:56.407	100		47.955
			100	47.955
			100	47.955
17/04/2025	17:37:09.774	62		47.885
			62	47.885
			62	47.885
17/04/2025	17:35:03.913	30		47.855
			30	47.855
			30	47.855
17/04/2025	17:34:50.411	11		47.85
			11	47.85
			11	47.85
17/04/2025	17:33:32.152	62		47.84
			62	47.84
			62	47.84
17/04/2025	17:28:43.918	25		47.73
			25	47.73
			25	47.73
17/04/2025	17:28:39.623	2		47.75
			2	47.75
			2	47.75
17/04/2025	17:28:31.401	5		47.75
			5	47.75
			5	47.75
17/04/2025	17:24:03.708	10		47.78
			10	47.78
			10	47.78
17/04/2025	17:22:41.581	20		47.72
			20	47.72
			20	47.72
17/04/2025	17:21:11.028	20		47.69
			20	47.69
			20	47.69
17/04/2025	17:20:31.583	10		47.73
			10	47.73
			10	47.73
17/04/2025	17:17:09.270	2		47.66
			2	47.66
			2	47.66
17/04/2025	17:16:53.790	60		47.645
			60	47.645
			60	47.645
17/04/2025	17:15:42.174	18		47.67
			18	47.67
			18	47.67
17/04/2025	17:13:12.066	15		47.68
			15	47.68
			15	47.68
17/04/2025	17:11:58.981	70		47.715
			70	47.715
			70	47.715
17/04/2025	17:11:06.578	20		47.735
			20	47.735
			20	47.735
17/04/2025	17:10:41.553	5		47.75
			5	47.75
			5	47.75
17/04/2025	17:08:47.618	12		47.80
			12	47.80
			12	47.80
17/04/2025	17:07:41.313	30		47.76
			30	47.76
			30	47.76
17/04/2025	17:06:53.891	168		47.755
			168	47.755
			168	47.755
17/04/2025	17:05:56.275	6		47.68
			6	47.68
			6	47.68
17/04/2025	17:04:33.723	50		47.61
			50	47.61
			50	47.61
17/04/2025	17:03:26.199	10		47.59
			10	47.59
			10	47.59
17/04/2025	17:03:19.308	642		47.565
			642	47.565
			532	47.565
			110	47.565
17/04/2025	17:02:44.167	1 060		47.535
			1 060	47.535
			1 060	47.535
17/04/2025	17:02:10.194	5		47.60
			5	47.60
			5	47.60
17/04/2025	17:01:28.017	105		47.565
			105	47.565
			105	47.565
17/04/2025	17:01:22.302	1 060		47.565
			1 060	47.565
			1 060	47.565
17/04/2025	17:01:01.173	613		47.575
			613	47.575
			613	47.575
17/04/2025	16:59:58.188	25		47.555
			25	47.555
			25	47.555
17/04/2025	16:59:10.441	10		47.575
			10	47.575
			10	47.575
17/04/2025	16:58:44.377	20		47.605
			20	47.605
			20	47.605
17/04/2025	16:58:20.498	100		47.605
			100	47.605
			100	47.605
17/04/2025	16:56:34.025	20		47.71
			20	47.71
			20	47.71
17/04/2025	16:55:46.534	6		47.64
			6	47.64
			6	47.64
17/04/2025	16:55:31.042	50		47.655
			50	47.655
			50	47.655
17/04/2025	16:51:51.397	70		47.645
			70	47.645
			70	47.645
17/04/2025	16:51:11.980	1 000		47.67
			1 000	47.67
			1 000	47.67
17/04/2025	16:49:20.230	9		47.73
			9	47.73
			9	47.73
17/04/2025	16:49:09.177	22		47.71
			22	47.71
			22	47.71
17/04/2025	16:49:09.033	28		47.65
			28	47.65
			28	47.65
17/04/2025	16:48:29.657	20		47.73
			20	47.73
			20	47.73
17/04/2025	16:46:04.721	11		47.72
			11	47.72
			11	47.72
17/04/2025	16:44:53.947	168		47.715
			168	47.715
			168	47.715
17/04/2025	16:44:43.478	20		47.70
			20	47.70
			20	47.70
17/04/2025	16:43:50.543	100		47.76
			100	47.76
			100	47.76
17/04/2025	16:41:45.668	200		47.735
			200	47.735
			200	47.735
17/04/2025	16:37:38.132	25		47.50
			25	47.50
			25	47.50
17/04/2025	16:36:54.509	85		47.545
			85	47.545
			85	47.545
17/04/2025	16:35:23.983	350		47.575
			350	47.575
			350	47.575
17/04/2025	16:34:58.532	80		47.645
			80	47.645
			80	47.645
17/04/2025	16:33:53.107	10		47.67
			10	47.67
			10	47.67
17/04/2025	16:31:46.657	5		47.56
			5	47.56
			5	47.56
17/04/2025	16:31:28.691	1		47.51
			1	47.51
			1	47.51
17/04/2025	16:31:28.402	420		47.51
			420	47.51
			420	47.51
17/04/2025	16:30:24.008	1		47.54
			1	47.54
			1	47.54
17/04/2025	16:29:13.288	35		47.485
			35	47.485
			35	47.485
17/04/2025	16:29:09.625	1		47.495
			1	47.495
			1	47.495
17/04/2025	16:27:42.478	8		47.36
			8	47.36
			8	47.36
17/04/2025	16:26:31.300	3		47.445
			3	47.445
			3	47.445
17/04/2025	16:26:16.390	30		47.455
			30	47.455
			30	47.455
17/04/2025	16:25:15.782	100		47.37
			100	47.37
			100	47.37
17/04/2025	16:24:17.067	3		47.42
			3	47.42
			3	47.42
17/04/2025	16:23:52.989	1 000		47.42
			1 000	47.42
			1 000	47.42
17/04/2025	16:22:41.841	39		47.425
			39	47.425
			39	47.425
17/04/2025	16:22:15.934	40		47.48
			40	47.48
			40	47.48
17/04/2025	16:21:14.368	39		47.475
			39	47.475
			39	47.475
17/04/2025	16:20:39.810	50		47.52
			50	47.52
			50	47.52
17/04/2025	16:20:19.127	63		47.55
			63	47.55
			63	47.55
17/04/2025	16:19:02.217	3		47.47
			3	47.47
			3	47.47
17/04/2025	16:18:47.924	5		47.565
			5	47.565
			5	47.565
17/04/2025	16:18:30.417	50		47.58
			50	47.58
			50	47.58
17/04/2025	16:17:43.961	3		47.60
			3	47.60
			3	47.60
17/04/2025	16:17:22.745	100		47.62
			100	47.62
			100	47.62
17/04/2025	16:17:13.626	2		47.50
			2	47.50
			2	47.50
17/04/2025	16:16:24.692	45		47.65
			45	47.65
			45	47.65
17/04/2025	16:16:05.975	200		47.70
			200	47.70
			200	47.70
17/04/2025	16:14:21.670	41		47.685
			41	47.685
			41	47.685
17/04/2025	16:13:50.958	1		47.78
			1	47.78
			1	47.78
17/04/2025	16:13:14.461	50		47.87
			50	47.87
			50	47.87
17/04/2025	16:12:56.974	20		47.895
			20	47.895
			20	47.895
17/04/2025	16:11:46.949	16		47.85
			16	47.85
			16	47.85
17/04/2025	16:10:09.361	10		47.90
			10	47.90
			10	47.90
17/04/2025	16:09:39.823	50		47.80
			50	47.80
			50	47.80
17/04/2025	16:09:26.684	100		47.81
			100	47.81
			100	47.81
17/04/2025	16:08:14.069	16		47.86
			16	47.86
			16	47.86
17/04/2025	16:07:47.497	620		47.845
			620	47.845
			620	47.845
17/04/2025	16:05:22.817	40		47.935
			40	47.935
			40	47.935
17/04/2025	16:04:47.661	20		47.955
			20	47.955
			20	47.955
17/04/2025	16:03:00.144	2		47.95
			2	47.95
			2	47.95
17/04/2025	16:02:59.341	50		47.95
			50	47.95
			50	47.95
17/04/2025	16:02:34.073	10		47.905
			10	47.905
			10	47.905
17/04/2025	16:01:18.976	31		47.87
			31	47.87
			31	47.87
17/04/2025	16:00:04.028	1		47.90
			1	47.90
			1	47.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice