Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1526
1273
195.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 12:30:03.689 | 17 | 195.12 | |
| 17 | 195.12 | |||
| 17 | 195.12 | |||
| 04/03/2025 | 12:29:45.585 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 04/03/2025 | 12:29:38.377 | 20 | 195.04 | |
| 20 | 195.04 | |||
| 20 | 195.04 | |||
| 04/03/2025 | 12:29:31.283 | 11 | 195.04 | |
| 11 | 195.04 | |||
| 11 | 195.04 | |||
| 04/03/2025 | 12:29:07.484 | 4 | 195.02 | |
| 4 | 195.02 | |||
| 4 | 195.02 | |||
| 04/03/2025 | 12:28:41.950 | 84 | 195.00 | |
| 84 | 195.00 | |||
| 84 | 195.00 | |||
| 04/03/2025 | 12:27:59.121 | 48 | 195.12 | |
| 48 | 195.12 | |||
| 48 | 195.12 | |||
| 04/03/2025 | 12:27:26.210 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 04/03/2025 | 12:27:04.744 | 4 | 195.06 | |
| 4 | 195.06 | |||
| 4 | 195.06 | |||
| 04/03/2025 | 12:26:48.833 | 7 | 195.14 | |
| 7 | 195.14 | |||
| 7 | 195.14 | |||
| 04/03/2025 | 12:26:29.585 | 115 | 195.06 | |
| 115 | 195.06 | |||
| 115 | 195.06 | |||
| 04/03/2025 | 12:26:29.321 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 04/03/2025 | 12:26:25.756 | 3 | 195.16 | |
| 3 | 195.16 | |||
| 3 | 195.16 | |||
| 04/03/2025 | 12:25:58.630 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 04/03/2025 | 12:25:02.563 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 04/03/2025 | 12:24:33.745 | 10 | 195.10 | |
| 10 | 195.10 | |||
| 10 | 195.10 | |||
| 04/03/2025 | 12:23:45.774 | 15 | 195.12 | |
| 15 | 195.12 | |||
| 15 | 195.12 | |||
| 04/03/2025 | 12:23:34.138 | 10 | 195.12 | |
| 10 | 195.12 | |||
| 10 | 195.12 | |||
| 04/03/2025 | 12:23:07.561 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 04/03/2025 | 12:22:59.188 | 7 | 195.16 | |
| 7 | 195.16 | |||
| 7 | 195.16 | |||
| 04/03/2025 | 12:22:57.585 | 125 | 195.16 | |
| 125 | 195.16 | |||
| 125 | 195.16 | |||
| 04/03/2025 | 12:22:51.629 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 04/03/2025 | 12:22:13.786 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 04/03/2025 | 12:22:02.823 | 6 | 195.28 | |
| 6 | 195.28 | |||
| 6 | 195.28 | |||
| 04/03/2025 | 12:22:01.565 | 10 | 195.28 | |
| 10 | 195.28 | |||
| 10 | 195.28 | |||
| 04/03/2025 | 12:21:31.918 | 14 | 195.18 | |
| 14 | 195.18 | |||
| 14 | 195.18 | |||
| 04/03/2025 | 12:21:30.103 | 5 | 195.30 | |
| 5 | 195.30 | |||
| 5 | 195.30 | |||
| 04/03/2025 | 12:21:17.191 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 04/03/2025 | 12:20:39.467 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 04/03/2025 | 12:20:25.855 | 2 | 195.22 | |
| 2 | 195.22 | |||
| 2 | 195.22 | |||
| 04/03/2025 | 12:19:24.938 | 1 | 195.38 | |
| 1 | 195.38 | |||
| 1 | 195.38 | |||
| 04/03/2025 | 12:19:14.230 | 20 | 195.26 | |
| 20 | 195.26 | |||
| 20 | 195.26 | |||
| 04/03/2025 | 12:19:12.458 | 5 | 195.24 | |
| 5 | 195.24 | |||
| 5 | 195.24 | |||
| 04/03/2025 | 12:19:10.665 | 130 | 195.22 | |
| 130 | 195.22 | |||
| 130 | 195.22 | |||
| 04/03/2025 | 12:18:34.282 | 150 | 195.26 | |
| 150 | 195.26 | |||
| 150 | 195.26 | |||
| 04/03/2025 | 12:18:22.024 | 150 | 195.24 | |
| 150 | 195.24 | |||
| 150 | 195.24 | |||
| 04/03/2025 | 12:17:52.847 | 15 | 195.26 | |
| 15 | 195.26 | |||
| 15 | 195.26 | |||
| 04/03/2025 | 12:17:23.480 | 20 | 195.26 | |
| 20 | 195.26 | |||
| 20 | 195.26 | |||
| 04/03/2025 | 12:16:54.134 | 20 | 195.12 | |
| 20 | 195.12 | |||
| 20 | 195.12 | |||
| 04/03/2025 | 12:16:38.477 | 30 | 195.24 | |
| 30 | 195.24 | |||
| 30 | 195.24 | |||
| 04/03/2025 | 12:16:05.681 | 2 | 195.16 | |
| 2 | 195.16 | |||
| 2 | 195.16 | |||
| 04/03/2025 | 12:16:01.533 | 4 | 195.22 | |
| 4 | 195.22 | |||
| 4 | 195.22 | |||
| 04/03/2025 | 12:15:53.390 | 48 | 195.30 | |
| 48 | 195.30 | |||
| 48 | 195.30 | |||
| 04/03/2025 | 12:15:46.935 | 2 | 195.30 | |
| 2 | 195.30 | |||
| 2 | 195.30 | |||
| 04/03/2025 | 12:15:38.594 | 500 | 195.22 | |
| 500 | 195.22 | |||
| 500 | 195.22 | |||
| 04/03/2025 | 12:15:30.773 | 500 | 195.22 | |
| 500 | 195.22 | |||
| 500 | 195.22 | |||
| 04/03/2025 | 12:15:27.059 | 4 | 195.20 | |
| 4 | 195.20 | |||
| 4 | 195.20 | |||
| 04/03/2025 | 12:15:23.616 | 35 | 195.22 | |
| 35 | 195.22 | |||
| 35 | 195.22 | |||
| 04/03/2025 | 12:15:17.790 | 2 | 195.30 | |
| 2 | 195.30 | |||
| 2 | 195.30 | |||
| 04/03/2025 | 12:15:14.785 | 60 | 195.20 | |
| 60 | 195.20 | |||
| 60 | 195.20 | |||
| 04/03/2025 | 12:15:09.523 | 10 | 195.30 | |
| 10 | 195.30 | |||
| 10 | 195.30 | |||
| 04/03/2025 | 12:14:36.105 | 26 | 195.32 | |
| 26 | 195.32 | |||
| 26 | 195.32 | |||
| 04/03/2025 | 12:14:09.330 | 100 | 195.36 | |
| 100 | 195.36 | |||
| 100 | 195.36 | |||
| 04/03/2025 | 12:13:15.217 | 20 | 195.34 | |
| 20 | 195.34 | |||
| 20 | 195.34 | |||
| 04/03/2025 | 12:11:55.687 | 50 | 195.30 | |
| 50 | 195.30 | |||
| 50 | 195.30 | |||
| 04/03/2025 | 12:11:20.216 | 20 | 195.28 | |
| 20 | 195.28 | |||
| 20 | 195.28 | |||
| 04/03/2025 | 12:11:01.434 | 50 | 195.34 | |
| 50 | 195.34 | |||
| 50 | 195.34 | |||
| 04/03/2025 | 12:10:18.948 | 1 | 195.34 | |
| 1 | 195.34 | |||
| 1 | 195.34 | |||
| 04/03/2025 | 12:09:45.623 | 5 | 195.40 | |
| 5 | 195.40 | |||
| 5 | 195.40 | |||
| 04/03/2025 | 12:09:16.284 | 337 | 195.28 | |
| 337 | 195.28 | |||
| 337 | 195.28 | |||
| 04/03/2025 | 12:09:08.197 | 150 | 195.26 | |
| 150 | 195.26 | |||
| 150 | 195.26 | |||
| 04/03/2025 | 12:07:44.047 | 7 | 195.08 | |
| 7 | 195.08 | |||
| 7 | 195.08 | |||
| 04/03/2025 | 12:07:40.808 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 04/03/2025 | 12:06:04.418 | 20 | 195.08 | |
| 20 | 195.08 | |||
| 20 | 195.08 | |||
| 04/03/2025 | 12:05:27.818 | 60 | 195.08 | |
| 60 | 195.08 | |||
| 60 | 195.08 | |||
| 04/03/2025 | 12:05:21.064 | 20 | 195.08 | |
| 20 | 195.08 | |||
| 20 | 195.08 | |||
| 04/03/2025 | 12:05:04.524 | 15 | 195.08 | |
| 15 | 195.08 | |||
| 15 | 195.08 | |||
| 04/03/2025 | 12:04:59.087 | 28 | 195.08 | |
| 28 | 195.08 | |||
| 28 | 195.08 | |||
| 04/03/2025 | 12:04:43.273 | 50 | 195.14 | |
| 50 | 195.14 | |||
| 50 | 195.14 | |||
| 04/03/2025 | 12:04:21.940 | 3 | 195.14 | |
| 3 | 195.14 | |||
| 3 | 195.14 | |||
| 04/03/2025 | 12:04:09.715 | 40 | 195.14 | |
| 40 | 195.14 | |||
| 40 | 195.14 | |||
| 04/03/2025 | 12:03:01.521 | 5 | 195.30 | |
| 5 | 195.30 | |||
| 5 | 195.30 | |||
| 04/03/2025 | 12:02:51.465 | 260 | 195.28 | |
| 260 | 195.28 | |||
| 260 | 195.28 | |||
| 04/03/2025 | 12:02:29.431 | 20 | 195.28 | |
| 20 | 195.28 | |||
| 20 | 195.28 | |||
| 04/03/2025 | 12:02:17.535 | 5 | 195.26 | |
| 5 | 195.26 | |||
| 2 | 195.26 | |||
| 3 | 195.26 | |||
| 04/03/2025 | 12:01:47.065 | 3 | 195.38 | |
| 3 | 195.38 | |||
| 3 | 195.38 | |||
| 04/03/2025 | 12:01:37.921 | 8 | 195.26 | |
| 8 | 195.26 | |||
| 8 | 195.26 | |||
| 04/03/2025 | 12:01:37.663 | 12 | 195.26 | |
| 12 | 195.26 | |||
| 12 | 195.26 | |||
| 04/03/2025 | 12:01:36.221 | 3 | 195.26 | |
| 3 | 195.26 | |||
| 3 | 195.26 | |||
| 04/03/2025 | 12:01:25.145 | 10 | 195.26 | |
| 10 | 195.26 | |||
| 10 | 195.26 | |||
| 04/03/2025 | 12:01:08.916 | 40 | 195.26 | |
| 40 | 195.26 | |||
| 40 | 195.26 | |||
| 04/03/2025 | 12:00:50.024 | 3 | 195.26 | |
| 3 | 195.26 | |||
| 3 | 195.26 | |||
| 04/03/2025 | 12:00:29.294 | 34 | 195.20 | |
| 34 | 195.20 | |||
| 34 | 195.20 | |||
| 04/03/2025 | 12:00:20.449 | 50 | 195.22 | |
| 50 | 195.22 | |||
| 50 | 195.22 | |||
| 04/03/2025 | 11:59:50.535 | 200 | 195.24 | |
| 200 | 195.24 | |||
| 200 | 195.24 | |||
| 04/03/2025 | 11:59:47.666 | 20 | 195.34 | |
| 20 | 195.34 | |||
| 20 | 195.34 | |||
| 04/03/2025 | 11:59:42.400 | 80 | 195.24 | |
| 80 | 195.24 | |||
| 80 | 195.24 | |||
| 04/03/2025 | 11:59:37.955 | 57 | 195.24 | |
| 57 | 195.24 | |||
| 57 | 195.24 | |||
| 04/03/2025 | 11:59:19.391 | 54 | 195.22 | |
| 54 | 195.22 | |||
| 54 | 195.22 | |||
| 04/03/2025 | 11:59:09.232 | 50 | 195.22 | |
| 50 | 195.22 | |||
| 50 | 195.22 | |||
| 04/03/2025 | 11:59:04.155 | 26 | 195.20 | |
| 26 | 195.20 | |||
| 26 | 195.20 | |||
| 04/03/2025 | 11:58:43.714 | 12 | 195.20 | |
| 12 | 195.20 | |||
| 12 | 195.20 | |||
| 04/03/2025 | 11:58:28.387 | 5 | 195.30 | |
| 5 | 195.30 | |||
| 5 | 195.30 | |||
| 04/03/2025 | 11:58:24.562 | 15 | 195.30 | |
| 15 | 195.30 | |||
| 15 | 195.30 | |||
| 04/03/2025 | 11:58:20.900 | 15 | 195.30 | |
| 15 | 195.30 | |||
| 15 | 195.30 | |||
| 04/03/2025 | 11:58:00.787 | 103 | 195.30 | |
| 103 | 195.30 | |||
| 50 | 195.30 | |||
| 53 | 195.30 | |||
| 04/03/2025 | 11:57:35.049 | 19 | 195.20 | |
| 19 | 195.20 | |||
| 19 | 195.20 | |||
| 04/03/2025 | 11:57:34.335 | 26 | 195.20 | |
| 26 | 195.20 | |||
| 26 | 195.20 | |||
| 04/03/2025 | 11:57:33.802 | 52 | 195.20 | |
| 52 | 195.20 | |||
| 52 | 195.20 | |||
| 04/03/2025 | 11:57:33.041 | 44 | 195.20 | |
| 44 | 195.20 | |||
| 44 | 195.20 | |||
| 04/03/2025 | 11:57:32.428 | 330 | 195.20 | |
| 330 | 195.20 | |||
| 320 | 195.20 | |||
| 10 | 195.20 | |||
| 04/03/2025 | 11:55:47.497 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 04/03/2025 | 11:55:34.005 | 3 | 195.16 | |
| 3 | 195.16 | |||
| 3 | 195.16 | |||
| 04/03/2025 | 11:55:21.088 | 11 | 195.28 | |
| 11 | 195.28 | |||
| 11 | 195.28 | |||
| 04/03/2025 | 11:54:26.385 | 120 | 195.22 | |
| 120 | 195.22 | |||
| 120 | 195.22 | |||
| 04/03/2025 | 11:53:32.604 | 55 | 195.20 | |
| 55 | 195.20 | |||
| 55 | 195.20 | |||
| 04/03/2025 | 11:53:15.748 | 20 | 195.32 | |
| 20 | 195.32 | |||
| 20 | 195.32 | |||
| 04/03/2025 | 11:53:14.172 | 14 | 195.26 | |
| 14 | 195.26 | |||
| 14 | 195.26 | |||
| 04/03/2025 | 11:53:07.574 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 04/03/2025 | 11:52:59.308 | 310 | 195.18 | |
| 310 | 195.18 | |||
| 310 | 195.18 | |||
| 04/03/2025 | 11:52:47.286 | 30 | 195.14 | |
| 30 | 195.14 | |||
| 30 | 195.14 | |||
| 04/03/2025 | 11:52:29.425 | 2 | 195.12 | |
| 2 | 195.12 | |||
| 2 | 195.12 | |||
| 04/03/2025 | 11:52:06.526 | 130 | 195.10 | |
| 130 | 195.10 | |||
| 130 | 195.10 | |||
| 04/03/2025 | 11:51:55.426 | 160 | 195.14 | |
| 160 | 195.14 | |||
| 160 | 195.14 | |||
| 04/03/2025 | 11:51:43.566 | 11 | 195.22 | |
| 11 | 195.22 | |||
| 11 | 195.22 | |||
| 04/03/2025 | 11:51:43.322 | 50 | 195.14 | |
| 50 | 195.14 | |||
| 50 | 195.14 | |||
| 04/03/2025 | 11:50:58.881 | 150 | 195.14 | |
| 150 | 195.14 | |||
| 150 | 195.14 | |||
| 04/03/2025 | 11:50:39.986 | 20 | 195.12 | |
| 20 | 195.12 | |||
| 20 | 195.12 | |||
| 04/03/2025 | 11:49:46.353 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 04/03/2025 | 11:49:38.352 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 04/03/2025 | 11:49:21.467 | 60 | 195.10 | |
| 60 | 195.10 | |||
| 60 | 195.10 | |||
| 04/03/2025 | 11:48:29.969 | 120 | 195.02 | |
| 120 | 195.02 | |||
| 120 | 195.02 | |||
| 04/03/2025 | 11:48:12.271 | 50 | 195.04 | |
| 50 | 195.04 | |||
| 50 | 195.04 | |||
| 04/03/2025 | 11:47:46.167 | 11 | 195.02 | |
| 11 | 195.02 | |||
| 11 | 195.02 | |||
| 04/03/2025 | 11:47:43.892 | 200 | 194.94 | |
| 200 | 194.94 | |||
| 200 | 194.94 | |||
| 04/03/2025 | 11:47:43.724 | 500 | 194.94 | |
| 500 | 194.94 | |||
| 500 | 194.94 | |||
| 04/03/2025 | 11:47:05.725 | 500 | 194.94 | |
| 500 | 194.94 | |||
| 500 | 194.94 | |||
| 04/03/2025 | 11:47:02.592 | 10 | 194.94 | |
| 10 | 194.94 | |||
| 10 | 194.94 | |||
| 04/03/2025 | 11:46:25.928 | 5 | 195.12 | |
| 5 | 195.12 | |||
| 5 | 195.12 | |||
| 04/03/2025 | 11:44:34.997 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 04/03/2025 | 11:44:32.996 | 31 | 195.00 | |
| 31 | 195.00 | |||
| 21 | 195.00 | |||
| 10 | 195.00 | |||
| 04/03/2025 | 11:43:32.862 | 2 | 195.18 | |
| 2 | 195.18 | |||
| 2 | 195.18 | |||
| 04/03/2025 | 11:43:12.975 | 153 | 195.06 | |
| 153 | 195.06 | |||
| 153 | 195.06 | |||
| 04/03/2025 | 11:43:06.076 | 37 | 195.06 | |
| 37 | 195.06 | |||
| 37 | 195.06 | |||
| 04/03/2025 | 11:42:54.958 | 50 | 195.08 | |
| 50 | 195.08 | |||
| 50 | 195.08 | |||
| 04/03/2025 | 11:42:42.911 | 25 | 195.06 | |
| 25 | 195.06 | |||
| 25 | 195.06 | |||
| 04/03/2025 | 11:42:38.893 | 25 | 195.06 | |
| 25 | 195.06 | |||
| 25 | 195.06 | |||
| 04/03/2025 | 11:41:59.128 | 20 | 195.14 | |
| 20 | 195.14 | |||
| 20 | 195.14 | |||
| 04/03/2025 | 11:41:51.642 | 70 | 195.14 | |
| 70 | 195.14 | |||
| 70 | 195.14 | |||
| 04/03/2025 | 11:41:51.543 | 200 | 195.14 | |
| 200 | 195.14 | |||
| 200 | 195.14 | |||
| 04/03/2025 | 11:41:32.868 | 9 | 195.02 | |
| 9 | 195.02 | |||
| 9 | 195.02 | |||
| 04/03/2025 | 11:41:08.032 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 04/03/2025 | 11:40:44.442 | 188 | 195.04 | |
| 188 | 195.04 | |||
| 188 | 195.04 | |||
| 04/03/2025 | 11:40:18.605 | 25 | 195.20 | |
| 25 | 195.20 | |||
| 25 | 195.20 | |||
| 04/03/2025 | 11:40:10.780 | 200 | 195.04 | |
| 200 | 195.04 | |||
| 200 | 195.04 | |||
| 04/03/2025 | 11:39:50.827 | 3 | 195.04 | |
| 3 | 195.04 | |||
| 3 | 195.04 | |||
| 04/03/2025 | 11:39:38.594 | 12 | 195.06 | |
| 12 | 195.06 | |||
| 12 | 195.06 | |||
| 04/03/2025 | 11:39:07.286 | 96 | 195.06 | |
| 96 | 195.06 | |||
| 96 | 195.06 | |||
| 04/03/2025 | 11:38:48.384 | 6 | 195.06 | |
| 6 | 195.06 | |||
| 6 | 195.06 | |||
| 04/03/2025 | 11:37:58.762 | 30 | 195.10 | |
| 30 | 195.10 | |||
| 30 | 195.10 | |||
| 04/03/2025 | 11:37:58.362 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 04/03/2025 | 11:37:39.864 | 500 | 195.04 | |
| 500 | 195.04 | |||
| 500 | 195.04 | |||
| 04/03/2025 | 11:36:49.752 | 20 | 195.04 | |
| 20 | 195.04 | |||
| 20 | 195.04 | |||
| 04/03/2025 | 11:36:45.861 | 2 | 195.04 | |
| 2 | 195.04 | |||
| 2 | 195.04 | |||
| 04/03/2025 | 11:36:23.143 | 28 | 195.08 | |
| 28 | 195.08 | |||
| 28 | 195.08 | |||
| 04/03/2025 | 11:36:15.045 | 10 | 195.06 | |
| 10 | 195.06 | |||
| 10 | 195.06 | |||
| 04/03/2025 | 11:36:09.311 | 19 | 195.04 | |
| 19 | 195.04 | |||
| 19 | 195.04 | |||
| 04/03/2025 | 11:36:06.423 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 04/03/2025 | 11:36:02.173 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 04/03/2025 | 11:35:42.261 | 8 | 195.04 | |
| 8 | 195.04 | |||
| 8 | 195.04 | |||
| 04/03/2025 | 11:35:36.172 | 50 | 195.22 | |
| 50 | 195.22 | |||
| 50 | 195.22 | |||
| 04/03/2025 | 11:35:27.863 | 48 | 195.18 | |
| 48 | 195.18 | |||
| 48 | 195.18 | |||
| 04/03/2025 | 11:35:10.295 | 70 | 195.20 | |
| 70 | 195.20 | |||
| 70 | 195.20 | |||
| 04/03/2025 | 11:34:59.999 | 7 | 195.08 | |
| 7 | 195.08 | |||
| 7 | 195.08 | |||
| 04/03/2025 | 11:34:58.521 | 2 | 195.08 | |
| 2 | 195.08 | |||
| 2 | 195.08 | |||
| 04/03/2025 | 11:34:48.999 | 20 | 195.08 | |
| 20 | 195.08 | |||
| 20 | 195.08 | |||
| 04/03/2025 | 11:34:43.169 | 7 | 195.04 | |
| 1 | 195.04 | |||
| 6 | 195.04 | |||
| 7 | 195.04 | |||
| 04/03/2025 | 11:34:14.287 | 5 | 195.12 | |
| 5 | 195.12 | |||
| 5 | 195.12 | |||
| 04/03/2025 | 11:34:09.693 | 300 | 195.02 | |
| 300 | 195.02 | |||
| 300 | 195.02 | |||
| 04/03/2025 | 11:33:47.255 | 120 | 195.02 | |
| 120 | 195.02 | |||
| 120 | 195.02 | |||
| 04/03/2025 | 11:33:38.191 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 04/03/2025 | 11:33:25.968 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 04/03/2025 | 11:33:20.428 | 25 | 195.02 | |
| 25 | 195.02 | |||
| 25 | 195.02 | |||
| 04/03/2025 | 11:32:55.178 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 04/03/2025 | 11:32:02.768 | 4 | 195.06 | |
| 4 | 195.06 | |||
| 4 | 195.06 | |||
| 04/03/2025 | 11:32:01.091 | 11 | 195.06 | |
| 11 | 195.06 | |||
| 11 | 195.06 | |||
| 04/03/2025 | 11:31:52.673 | 5 | 195.06 | |
| 5 | 195.06 | |||
| 5 | 195.06 | |||
| 04/03/2025 | 11:31:44.747 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 04/03/2025 | 11:31:26.317 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 04/03/2025 | 11:30:53.510 | 175 | 195.24 | |
| 175 | 195.24 | |||
| 175 | 195.24 | |||
| 04/03/2025 | 11:30:35.327 | 25 | 195.16 | |
| 25 | 195.16 | |||
| 25 | 195.16 | |||
| 04/03/2025 | 11:30:06.122 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 04/03/2025 | 11:30:06.074 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 04/03/2025 | 11:30:05.963 | 38 | 195.20 | |
| 4 | 195.20 | |||
| 38 | 195.20 | |||
| 5 | 195.20 | |||
| 29 | 195.20 | |||
| 04/03/2025 | 11:30:05.873 | 8 | 195.20 | |
| 3 | 195.20 | |||
| 8 | 195.20 | |||
| 5 | 195.20 | |||
| 04/03/2025 | 11:30:05.794 | 24 | 195.20 | |
| 19 | 195.20 | |||
| 24 | 195.20 | |||
| 5 | 195.20 | |||
| 04/03/2025 | 11:30:03.709 | 16 | 195.20 | |
| 16 | 195.20 | |||
| 16 | 195.20 | |||
| 04/03/2025 | 11:29:56.323 | 6 | 195.06 | |
| 6 | 195.06 | |||
| 6 | 195.06 | |||
| 04/03/2025 | 11:29:53.564 | 22 | 195.20 | |
| 22 | 195.20 | |||
| 22 | 195.20 | |||
| 04/03/2025 | 11:29:53.481 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 04/03/2025 | 11:29:49.603 | 44 | 195.30 | |
| 44 | 195.30 | |||
| 44 | 195.30 | |||
| 04/03/2025 | 11:29:49.497 | 2 | 195.30 | |
| 2 | 195.30 | |||
| 2 | 195.30 | |||
| 04/03/2025 | 11:29:48.762 | 115 | 195.12 | |
| 115 | 195.12 | |||
| 115 | 195.12 | |||
| 04/03/2025 | 11:29:46.739 | 60 | 195.12 | |
| 60 | 195.12 | |||
| 60 | 195.12 | |||
| 04/03/2025 | 11:29:27.746 | 15 | 195.34 | |
| 15 | 195.34 | |||
| 15 | 195.34 | |||
| 04/03/2025 | 11:29:08.671 | 13 | 195.18 | |
| 13 | 195.18 | |||
| 13 | 195.18 | |||
| 04/03/2025 | 11:28:46.107 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 04/03/2025 | 11:27:12.004 | 16 | 195.40 | |
| 16 | 195.40 | |||
| 16 | 195.40 | |||
| 04/03/2025 | 11:26:12.900 | 50 | 195.44 | |
| 50 | 195.44 | |||
| 50 | 195.44 | |||
| 04/03/2025 | 11:26:03.769 | 4 | 195.48 | |
| 4 | 195.48 | |||
| 4 | 195.48 | |||
| 04/03/2025 | 11:25:51.122 | 30 | 195.46 | |
| 30 | 195.46 | |||
| 30 | 195.46 | |||
| 04/03/2025 | 11:25:32.709 | 30 | 195.46 | |
| 30 | 195.46 | |||
| 30 | 195.46 | |||
| 04/03/2025 | 11:25:29.095 | 40 | 195.44 | |
| 40 | 195.44 | |||
| 40 | 195.44 | |||
| 04/03/2025 | 11:25:19.061 | 3 | 195.54 | |
| 3 | 195.54 | |||
| 3 | 195.54 | |||
| 04/03/2025 | 11:25:08.902 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 04/03/2025 | 11:24:45.703 | 100 | 195.58 | |
| 100 | 195.58 | |||
| 100 | 195.58 | |||
| 04/03/2025 | 11:24:36.052 | 72 | 195.60 | |
| 72 | 195.60 | |||
| 72 | 195.60 | |||
| 04/03/2025 | 11:24:24.918 | 50 | 195.44 | |
| 50 | 195.44 | |||
| 50 | 195.44 | |||
| 04/03/2025 | 11:24:19.464 | 50 | 195.60 | |
| 50 | 195.60 | |||
| 50 | 195.60 | |||
| 04/03/2025 | 11:24:00.874 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 04/03/2025 | 11:23:44.714 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 04/03/2025 | 11:23:41.087 | 7 | 195.48 | |
| 7 | 195.48 | |||
| 7 | 195.48 | |||
| 04/03/2025 | 11:23:21.337 | 4 | 195.42 | |
| 4 | 195.42 | |||
| 4 | 195.42 | |||
| 04/03/2025 | 11:22:54.055 | 20 | 195.32 | |
| 20 | 195.32 | |||
| 20 | 195.32 | |||
| 04/03/2025 | 11:22:21.379 | 10 | 195.58 | |
| 10 | 195.58 | |||
| 10 | 195.58 | |||
| 04/03/2025 | 11:21:33.728 | 20 | 195.42 | |
| 20 | 195.42 | |||
| 20 | 195.42 | |||
| 04/03/2025 | 11:21:30.169 | 10 | 195.58 | |
| 10 | 195.58 | |||
| 10 | 195.58 | |||
| 04/03/2025 | 11:21:23.888 | 100 | 195.58 | |
| 100 | 195.58 | |||
| 100 | 195.58 | |||
| 04/03/2025 | 11:21:07.964 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 04/03/2025 | 11:20:51.194 | 10 | 195.34 | |
| 10 | 195.34 | |||
| 10 | 195.34 | |||
| 04/03/2025 | 11:19:44.239 | 9 | 195.50 | |
| 9 | 195.50 | |||
| 9 | 195.50 | |||
| 04/03/2025 | 11:19:24.594 | 2 | 195.58 | |
| 2 | 195.58 | |||
| 2 | 195.58 | |||
| 04/03/2025 | 11:19:05.505 | 2 | 195.72 | |
| 2 | 195.72 | |||
| 2 | 195.72 | |||
| 04/03/2025 | 11:18:40.788 | 5 | 195.58 | |
| 5 | 195.58 | |||
| 5 | 195.58 | |||
| 04/03/2025 | 11:18:24.619 | 30 | 195.60 | |
| 30 | 195.60 | |||
| 30 | 195.60 | |||
| 04/03/2025 | 11:18:00.804 | 100 | 195.64 | |
| 100 | 195.64 | |||
| 100 | 195.64 | |||
| 04/03/2025 | 11:17:37.407 | 60 | 195.72 | |
| 60 | 195.72 | |||
| 60 | 195.72 | |||
| 04/03/2025 | 11:16:47.472 | 25 | 195.58 | |
| 25 | 195.58 | |||
| 25 | 195.58 | |||
| 04/03/2025 | 11:16:32.403 | 50 | 195.48 | |
| 50 | 195.48 | |||
| 50 | 195.48 | |||
| 04/03/2025 | 11:16:29.934 | 27 | 195.44 | |
| 27 | 195.44 | |||
| 27 | 195.44 | |||
| 04/03/2025 | 11:16:16.907 | 60 | 195.32 | |
| 60 | 195.32 | |||
| 60 | 195.32 | |||
| 04/03/2025 | 11:15:45.433 | 40 | 195.32 | |
| 40 | 195.32 | |||
| 40 | 195.32 | |||
| 04/03/2025 | 11:15:38.518 | 5 | 195.44 | |
| 5 | 195.44 | |||
| 5 | 195.44 | |||
| 04/03/2025 | 11:15:21.433 | 16 | 195.52 | |
| 16 | 195.52 | |||
| 16 | 195.52 | |||
| 04/03/2025 | 11:15:17.478 | 8 | 195.50 | |
| 8 | 195.50 | |||
| 8 | 195.50 | |||
| 04/03/2025 | 11:14:36.345 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 04/03/2025 | 11:14:31.526 | 42 | 195.64 | |
| 42 | 195.64 | |||
| 42 | 195.64 | |||
| 04/03/2025 | 11:14:25.210 | 7 | 195.70 | |
| 7 | 195.70 | |||
| 7 | 195.70 | |||
| 04/03/2025 | 11:14:22.893 | 1 | 195.74 | |
| 1 | 195.74 | |||
| 1 | 195.74 | |||
| 04/03/2025 | 11:14:05.531 | 16 | 195.62 | |
| 16 | 195.62 | |||
| 16 | 195.62 | |||
| 04/03/2025 | 11:13:43.412 | 6 | 195.52 | |
| 6 | 195.52 | |||
| 6 | 195.52 | |||
| 04/03/2025 | 11:13:28.325 | 2 | 195.70 | |
| 2 | 195.70 | |||
| 2 | 195.70 | |||
| 04/03/2025 | 11:13:18.104 | 5 | 195.46 | |
| 5 | 195.46 | |||
| 5 | 195.46 | |||
| 04/03/2025 | 11:13:11.201 | 20 | 195.44 | |
| 20 | 195.44 | |||
| 20 | 195.44 | |||
| 04/03/2025 | 11:12:56.097 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 04/03/2025 | 11:12:55.947 | 198 | 195.60 | |
| 198 | 195.60 | |||
| 198 | 195.60 | |||
| 04/03/2025 | 11:12:47.148 | 30 | 195.44 | |
| 30 | 195.44 | |||
| 30 | 195.44 | |||
| 04/03/2025 | 11:12:28.588 | 3 | 195.44 | |
| 3 | 195.44 | |||
| 3 | 195.44 | |||
| 04/03/2025 | 11:12:13.285 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 04/03/2025 | 11:11:41.309 | 7 | 195.64 | |
| 7 | 195.64 | |||
| 7 | 195.64 | |||
| 04/03/2025 | 11:11:38.104 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 04/03/2025 | 11:11:08.837 | 17 | 195.44 | |
| 17 | 195.44 | |||
| 17 | 195.44 | |||
| 04/03/2025 | 11:11:06.971 | 10 | 195.38 | |
| 10 | 195.38 | |||
| 10 | 195.38 | |||
| 04/03/2025 | 11:10:31.216 | 11 | 195.40 | |
| 11 | 195.40 | |||
| 11 | 195.40 | |||
| 04/03/2025 | 11:10:06.597 | 10 | 195.52 | |
| 10 | 195.52 | |||
| 10 | 195.52 | |||
| 04/03/2025 | 11:09:47.769 | 27 | 195.40 | |
| 27 | 195.40 | |||
| 27 | 195.40 | |||
| 04/03/2025 | 11:09:44.966 | 20 | 195.40 | |
| 20 | 195.40 | |||
| 20 | 195.40 | |||
| 04/03/2025 | 11:09:28.323 | 40 | 195.48 | |
| 40 | 195.48 | |||
| 40 | 195.48 | |||
| 04/03/2025 | 11:09:19.655 | 4 | 195.50 | |
| 4 | 195.50 | |||
| 4 | 195.50 | |||
| 04/03/2025 | 11:09:15.575 | 185 | 195.50 | |
| 60 | 195.50 | |||
| 100 | 195.50 | |||
| 185 | 195.50 | |||
| 25 | 195.50 | |||
| 04/03/2025 | 11:09:14.101 | 50 | 195.40 | |
| 50 | 195.40 | |||
| 50 | 195.40 | |||
| 04/03/2025 | 11:09:11.832 | 7 | 195.40 | |
| 7 | 195.40 | |||
| 7 | 195.40 | |||
| 04/03/2025 | 11:08:46.334 | 5 | 195.18 | |
| 5 | 195.18 | |||
| 5 | 195.18 | |||
| 04/03/2025 | 11:08:41.989 | 6 | 195.18 | |
| 6 | 195.18 | |||
| 6 | 195.18 | |||
| 04/03/2025 | 11:08:40.528 | 1 | 195.06 | |
| 1 | 195.06 | |||
| 1 | 195.06 | |||
| 04/03/2025 | 11:08:34.992 | 44 | 195.28 | |
| 44 | 195.28 | |||
| 44 | 195.28 | |||
| 04/03/2025 | 11:08:10.616 | 30 | 195.42 | |
| 30 | 195.42 | |||
| 30 | 195.42 | |||
| 04/03/2025 | 11:07:59.692 | 5 | 195.42 | |
| 5 | 195.42 | |||
| 5 | 195.42 | |||
| 04/03/2025 | 11:07:33.567 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 04/03/2025 | 11:07:08.119 | 2 | 195.44 | |
| 2 | 195.44 | |||
| 2 | 195.44 | |||
| 04/03/2025 | 11:06:45.273 | 18 | 195.26 | |
| 18 | 195.26 | |||
| 18 | 195.26 | |||
| 04/03/2025 | 11:06:06.971 | 25 | 195.18 | |
| 25 | 195.18 | |||
| 25 | 195.18 | |||
| 04/03/2025 | 11:05:48.564 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 04/03/2025 | 11:05:44.244 | 4 | 195.10 | |
| 4 | 195.10 | |||
| 4 | 195.10 | |||
| 04/03/2025 | 11:05:42.105 | 12 | 195.06 | |
| 12 | 195.06 | |||
| 12 | 195.06 | |||
| 04/03/2025 | 11:05:34.749 | 2 | 195.18 | |
| 2 | 195.18 | |||
| 2 | 195.18 | |||
| 04/03/2025 | 11:05:30.224 | 100 | 195.04 | |
| 100 | 195.04 | |||
| 100 | 195.04 | |||
| 04/03/2025 | 11:04:24.468 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 04/03/2025 | 11:04:23.025 | 100 | 195.00 | |
| 100 | 195.00 | |||
| 100 | 195.00 | |||
| 04/03/2025 | 11:04:21.315 | 102 | 194.94 | |
| 102 | 194.94 | |||
| 102 | 194.94 | |||
| 04/03/2025 | 11:04:08.950 | 200 | 194.70 | |
| 200 | 194.70 | |||
| 200 | 194.70 | |||
| 04/03/2025 | 11:04:08.715 | 50 | 194.84 | |
| 50 | 194.84 | |||
| 50 | 194.84 | |||
| 04/03/2025 | 11:03:59.914 | 3 | 194.94 | |
| 3 | 194.94 | |||
| 3 | 194.94 | |||
| 04/03/2025 | 11:03:56.343 | 1 | 194.94 | |
| 1 | 194.94 | |||
| 1 | 194.94 | |||
| 04/03/2025 | 11:03:55.490 | 25 | 194.70 | |
| 25 | 194.70 | |||
| 25 | 194.70 | |||
| 04/03/2025 | 11:03:47.803 | 10 | 194.90 | |
| 10 | 194.90 | |||
| 10 | 194.90 | |||
| 04/03/2025 | 11:03:23.109 | 60 | 194.58 | |
| 60 | 194.58 | |||
| 60 | 194.58 | |||
| 04/03/2025 | 11:03:18.245 | 40 | 194.28 | |
| 40 | 194.28 | |||
| 40 | 194.28 | |||
| 04/03/2025 | 11:02:55.936 | 50 | 194.16 | |
| 50 | 194.16 | |||
| 50 | 194.16 | |||
| 04/03/2025 | 11:02:54.399 | 380 | 194.16 | |
| 380 | 194.16 | |||
| 380 | 194.16 | |||
| 04/03/2025 | 11:02:54.316 | 12 | 194.16 | |
| 12 | 194.16 | |||
| 12 | 194.16 | |||
| 04/03/2025 | 11:02:22.246 | 32 | 194.22 | |
| 32 | 194.22 | |||
| 32 | 194.22 | |||
| 04/03/2025 | 11:02:17.744 | 150 | 194.22 | |
| 150 | 194.22 | |||
| 150 | 194.22 | |||
| 04/03/2025 | 11:02:17.649 | 6 | 194.22 | |
| 6 | 194.22 | |||
| 6 | 194.22 | |||
| 04/03/2025 | 11:01:57.958 | 2 | 194.30 | |
| 2 | 194.30 | |||
| 2 | 194.30 | |||
| 04/03/2025 | 11:01:53.942 | 59 | 194.40 | |
| 39 | 194.40 | |||
| 20 | 194.40 | |||
| 59 | 194.40 | |||
| 04/03/2025 | 11:01:48.635 | 30 | 194.30 | |
| 30 | 194.30 | |||
| 30 | 194.30 | |||
| 04/03/2025 | 11:01:35.839 | 4 | 194.30 | |
| 4 | 194.30 | |||
| 4 | 194.30 | |||
| 04/03/2025 | 11:01:24.684 | 7 | 194.30 | |
| 7 | 194.30 | |||
| 7 | 194.30 | |||
| 04/03/2025 | 11:01:24.450 | 60 | 194.30 | |
| 60 | 194.30 | |||
| 60 | 194.30 | |||
| 04/03/2025 | 11:00:40.207 | 500 | 194.42 | |
| 500 | 194.42 | |||
| 500 | 194.42 | |||
| 04/03/2025 | 10:59:51.668 | 15 | 194.62 | |
| 15 | 194.62 | |||
| 15 | 194.62 | |||
| 04/03/2025 | 10:59:44.111 | 4 | 194.62 | |
| 4 | 194.62 | |||
| 4 | 194.62 | |||
| 04/03/2025 | 10:59:37.148 | 6 | 194.84 | |
| 6 | 194.84 | |||
| 6 | 194.84 | |||
| 04/03/2025 | 10:59:13.497 | 1 | 194.82 | |
| 1 | 194.82 | |||
| 1 | 194.82 | |||
| 04/03/2025 | 10:58:35.081 | 105 | 194.74 | |
| 105 | 194.74 | |||
| 105 | 194.74 | |||
| 04/03/2025 | 10:58:27.605 | 21 | 194.70 | |
| 21 | 194.70 | |||
| 21 | 194.70 | |||
| 04/03/2025 | 10:57:58.906 | 20 | 194.68 | |
| 13 | 194.68 | |||
| 7 | 194.68 | |||
| 20 | 194.68 | |||
| 04/03/2025 | 10:57:37.773 | 100 | 194.78 | |
| 100 | 194.78 | |||
| 100 | 194.78 | |||
| 04/03/2025 | 10:57:26.035 | 120 | 194.76 | |
| 120 | 194.76 | |||
| 120 | 194.76 | |||
| 04/03/2025 | 10:57:16.734 | 40 | 194.72 | |
| 40 | 194.72 | |||
| 40 | 194.72 | |||
| 04/03/2025 | 10:56:57.827 | 400 | 194.78 | |
| 400 | 194.78 | |||
| 400 | 194.78 | |||
| 04/03/2025 | 10:56:52.350 | 500 | 194.78 | |
| 500 | 194.78 | |||
| 500 | 194.78 | |||
| 04/03/2025 | 10:56:47.472 | 40 | 194.78 | |
| 40 | 194.78 | |||
| 40 | 194.78 | |||
| 04/03/2025 | 10:56:44.328 | 6 | 194.78 | |
| 6 | 194.78 | |||
| 6 | 194.78 | |||
| 04/03/2025 | 10:56:36.198 | 1 | 194.84 | |
| 1 | 194.84 | |||
| 1 | 194.84 | |||
| 04/03/2025 | 10:56:28.558 | 5 | 194.78 | |
| 5 | 194.78 | |||
| 5 | 194.78 | |||
| 04/03/2025 | 10:56:16.794 | 120 | 194.78 | |
| 120 | 194.78 | |||
| 120 | 194.78 | |||
| 04/03/2025 | 10:56:05.920 | 7 | 194.86 | |
| 7 | 194.86 | |||
| 7 | 194.86 | |||
| 04/03/2025 | 10:55:36.379 | 14 | 194.78 | |
| 14 | 194.78 | |||
| 14 | 194.78 | |||
| 04/03/2025 | 10:55:16.377 | 2 | 194.80 | |
| 2 | 194.80 | |||
| 2 | 194.80 | |||
| 04/03/2025 | 10:55:02.520 | 10 | 194.90 | |
| 10 | 194.90 | |||
| 10 | 194.90 | |||
| 04/03/2025 | 10:55:00.420 | 5 | 194.90 | |
| 5 | 194.90 | |||
| 5 | 194.90 | |||
| 04/03/2025 | 10:54:12.378 | 25 | 194.88 | |
| 23 | 194.88 | |||
| 2 | 194.88 | |||
| 25 | 194.88 | |||
| 04/03/2025 | 10:53:51.910 | 10 | 194.78 | |
| 10 | 194.78 | |||
| 10 | 194.78 | |||
| 04/03/2025 | 10:53:26.417 | 250 | 194.64 | |
| 250 | 194.64 | |||
| 250 | 194.64 | |||
| 04/03/2025 | 10:53:17.771 | 100 | 194.52 | |
| 100 | 194.52 | |||
| 100 | 194.52 | |||
| 04/03/2025 | 10:53:09.948 | 130 | 194.58 | |
| 130 | 194.58 | |||
| 130 | 194.58 | |||
| 04/03/2025 | 10:52:38.995 | 2 | 194.82 | |
| 2 | 194.82 | |||
| 2 | 194.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 156.50
Ask: 1 157.00
Turnover: 147 297 TEUR -
HENSOLDT AG
Bid: 72.35 / Ask: 72.40
Turnover: 83 225 TEUR -
RENK Group AG
Bid: 38.04 / Ask: 38.105
Turnover: 51 926 TEUR -
Nvidia Corp.
Bid: 108.32 / Ask: 108.36
Turnover: 44 164 TEUR -
thyssenkrupp AG
Bid: 8.278 / Ask: 8.282
Turnover: 22 230 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 12:30:18
Last Update:
04/03/2025 @ 12:30:18