Nvidia Corp.

1844

1441

135.72

       

Date Time Volume Order Volume Price
09/01/2025 12:31:23.449 25   135.72
      25 135.72
      25 135.72
09/01/2025 12:31:20.873 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:31:18.505 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:31:11.361 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:31:10.201 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:52.801 29   135.72
      29 135.72
      29 135.72
09/01/2025 12:30:45.674 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:30:22.849 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:22.789 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:17.635 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:14.877 50   135.72
      50 135.72
      50 135.72
09/01/2025 12:30:08.135 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.896 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.815 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:29:58.260 18   135.70
      18 135.70
      18 135.70
09/01/2025 12:29:22.007 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:28:46.953 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:42.830 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:27.110 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:18.694 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:17.222 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:28:12.697 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:27:04.379 215   135.74
      2 135.74
      213 135.74
      15 135.74
      200 135.74
09/01/2025 12:26:50.443 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:26:17.123 38   135.76
      38 135.76
      38 135.76
09/01/2025 12:26:07.087 8   135.76
      8 135.76
      8 135.76
09/01/2025 12:25:41.129 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:25:40.989 200   135.68
      200 135.68
      200 135.68
09/01/2025 12:25:18.689 73   135.76
      73 135.76
      73 135.76
09/01/2025 12:25:12.342 51   135.64
      51 135.64
      51 135.64
09/01/2025 12:25:00.123 15   135.64
      15 135.64
      15 135.64
09/01/2025 12:24:52.653 2   135.64
      2 135.64
      2 135.64
09/01/2025 12:24:47.330 1   135.64
      1 135.64
      1 135.64
09/01/2025 12:24:17.099 20   135.66
      20 135.66
      20 135.66
09/01/2025 12:24:13.248 200   135.56
      200 135.56
      200 135.56
09/01/2025 12:24:05.020 12   135.60
      12 135.60
      12 135.60
09/01/2025 12:23:37.060 3   135.52
      3 135.52
      3 135.52
09/01/2025 12:23:35.625 70   135.62
      70 135.62
      70 135.62
09/01/2025 12:23:32.598 10   135.62
      5 135.62
      5 135.62
      10 135.62
09/01/2025 12:23:32.491 20   135.50
      20 135.50
      20 135.50
09/01/2025 12:23:22.493 30   135.48
      30 135.48
      30 135.48
09/01/2025 12:23:19.477 286   135.46
      286 135.46
      286 135.46
09/01/2025 12:23:09.259 1   135.48
      1 135.48
      1 135.48
09/01/2025 12:22:57.812 12   135.48
      12 135.48
      12 135.48
09/01/2025 12:22:50.798 30   135.46
      30 135.46
      30 135.46
09/01/2025 12:22:46.263 250   135.48
      250 135.48
      250 135.48
09/01/2025 12:22:42.887 10   135.48
      10 135.48
      10 135.48
09/01/2025 12:22:41.530 5   135.48
      5 135.48
      5 135.48
09/01/2025 12:22:31.621 1   135.48
      1 135.48
      1 135.48
09/01/2025 12:22:06.124 300   135.48
      300 135.48
      300 135.48
09/01/2025 12:21:54.962 200   135.46
      200 135.46
      200 135.46
09/01/2025 12:21:51.488 15   135.44
      15 135.44
      15 135.44
09/01/2025 12:21:50.587 37   135.44
      37 135.44
      37 135.44
09/01/2025 12:21:31.118 4   135.40
      4 135.40
      4 135.40
09/01/2025 12:21:18.426 3   135.44
      3 135.44
      3 135.44
09/01/2025 12:21:01.097 130   135.44
      130 135.44
      130 135.44
09/01/2025 12:20:52.264 1   135.44
      1 135.44
      1 135.44
09/01/2025 12:20:40.183 138   135.44
      138 135.44
      138 135.44
09/01/2025 12:20:07.494 35   135.38
      35 135.38
      35 135.38
09/01/2025 12:19:49.851 75   135.38
      75 135.38
      75 135.38
09/01/2025 12:19:43.130 100   135.38
      100 135.38
      100 135.38
09/01/2025 12:19:16.571 10   135.38
      10 135.38
      10 135.38
09/01/2025 12:19:12.566 10   135.38
      10 135.38
      10 135.38
09/01/2025 12:19:11.666 500   135.36
      500 135.36
      500 135.36
09/01/2025 12:19:01.836 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:46.071 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:18.982 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:17.283 15   135.38
      15 135.38
      15 135.38
09/01/2025 12:18:14.350 100   135.38
      100 135.38
      100 135.38
09/01/2025 12:17:16.987 500   135.38
      500 135.38
      500 135.38
09/01/2025 12:16:52.361 50   135.32
      50 135.32
      50 135.32
09/01/2025 12:16:48.255 80   135.30
      80 135.30
      80 135.30
09/01/2025 12:16:46.871 5   135.32
      5 135.32
      5 135.32
09/01/2025 12:16:29.878 1   135.32
      1 135.32
      1 135.32
09/01/2025 12:16:10.097 375   135.26
      375 135.26
      375 135.26
09/01/2025 12:16:01.716 50   135.24
      50 135.24
      50 135.24
09/01/2025 12:15:42.049 15   135.32
      15 135.32
      15 135.32
09/01/2025 12:15:06.208 4   135.20
      4 135.20
      4 135.20
09/01/2025 12:14:55.797 8   135.14
      8 135.14
      8 135.14
09/01/2025 12:14:27.799 659   135.16
      659 135.16
      659 135.16
09/01/2025 12:12:50.841 1   135.16
      1 135.16
      1 135.16
09/01/2025 12:12:48.966 7   135.16
      7 135.16
      7 135.16
09/01/2025 12:12:16.790 30   135.16
      30 135.16
      30 135.16
09/01/2025 12:12:14.886 200   135.12
      200 135.12
      200 135.12
09/01/2025 12:10:57.857 2   135.12
      2 135.12
      2 135.12
09/01/2025 12:10:48.361 12   135.16
      12 135.16
      12 135.16
09/01/2025 12:10:14.041 1   135.18
      1 135.18
      1 135.18
09/01/2025 12:10:08.699 25   135.12
      25 135.12
      25 135.12
09/01/2025 12:09:37.307 1   135.16
      1 135.16
      1 135.16
09/01/2025 12:09:26.673 25   135.16
      25 135.16
      25 135.16
09/01/2025 12:09:24.865 20   135.20
      20 135.20
      20 135.20
09/01/2025 12:09:21.626 40   135.20
      40 135.20
      40 135.20
09/01/2025 12:09:17.907 16   135.20
      16 135.20
      16 135.20
09/01/2025 12:09:01.666 10   135.14
      10 135.14
      10 135.14
09/01/2025 12:08:45.840 445   135.20
      445 135.20
      445 135.20
09/01/2025 12:08:45.059 40   135.20
      40 135.20
      40 135.20
09/01/2025 12:08:39.735 29   135.20
      29 135.20
      29 135.20
09/01/2025 12:07:53.469 1   135.10
      1 135.10
      1 135.10
09/01/2025 12:07:45.708 100   135.10
      100 135.10
      100 135.10
09/01/2025 12:07:40.801 500   135.10
      500 135.10
      500 135.10
09/01/2025 12:06:59.106 1   135.12
      1 135.12
      1 135.12
09/01/2025 12:06:57.803 5   135.12
      5 135.12
      5 135.12
09/01/2025 12:06:55.532 10   135.12
      10 135.12
      10 135.12
09/01/2025 12:06:43.977 350   135.10
      200 135.10
      150 135.10
      350 135.10
09/01/2025 12:06:28.288 20   135.12
      20 135.12
      20 135.12
09/01/2025 12:06:28.123 27   135.20
      5 135.20
      22 135.20
      22 135.20
      5 135.20
09/01/2025 12:05:42.968 500   135.20
      500 135.20
      500 135.20
09/01/2025 12:05:37.558 20   135.14
      20 135.14
      20 135.14
09/01/2025 12:05:22.153 25   135.14
      25 135.14
      25 135.14
09/01/2025 12:04:58.654 401   135.20
      75 135.20
      401 135.20
      326 135.20
09/01/2025 12:04:33.518 225   135.22
      225 135.22
      225 135.22
09/01/2025 12:04:13.498 343   135.22
      343 135.22
      343 135.22
09/01/2025 12:04:02.827 5   135.24
      5 135.24
      5 135.24
09/01/2025 12:03:58.180 5   135.24
      5 135.24
      5 135.24
09/01/2025 12:03:46.807 10   135.24
      10 135.24
      10 135.24
09/01/2025 12:03:06.467 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:45.709 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:44.445 25   135.22
      25 135.22
      25 135.22
09/01/2025 12:02:35.761 8   135.22
      8 135.22
      8 135.22
09/01/2025 12:02:35.075 1   135.22
      1 135.22
      1 135.22
09/01/2025 12:02:29.132 500   135.20
      500 135.20
      500 135.20
09/01/2025 12:01:45.312 15   135.26
      15 135.26
      15 135.26
09/01/2025 12:01:37.808 1   135.24
      1 135.24
      1 135.24
09/01/2025 12:01:34.840 5   135.22
      5 135.22
      5 135.22
09/01/2025 12:00:49.921 15   135.28
      15 135.28
      15 135.28
09/01/2025 12:00:42.329 40   135.28
      40 135.28
      40 135.28
09/01/2025 12:00:26.077 500   135.26
      500 135.26
      500 135.26
09/01/2025 12:00:20.502 2   135.36
      2 135.36
      2 135.36
09/01/2025 12:00:13.547 4   135.34
      4 135.34
      4 135.34
09/01/2025 12:00:06.075 4   135.38
      4 135.38
      4 135.38
09/01/2025 11:59:56.155 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:59:07.685 70   135.34
      70 135.34
      70 135.34
09/01/2025 11:58:49.854 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:58:48.330 100   135.34
      100 135.34
      100 135.34
09/01/2025 11:58:30.201 14   135.32
      14 135.32
      14 135.32
09/01/2025 11:58:28.526 6   135.32
      6 135.32
      6 135.32
09/01/2025 11:58:26.485 7   135.32
      7 135.32
      7 135.32
09/01/2025 11:58:17.203 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:57:54.369 171   135.32
      171 135.32
      171 135.32
09/01/2025 11:57:52.519 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:23.109 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:19.193 260   135.30
      260 135.30
      239 135.30
      21 135.30
09/01/2025 11:57:09.762 140   135.40
      140 135.40
      140 135.40
09/01/2025 11:56:56.104 42   135.38
      42 135.38
      42 135.38
09/01/2025 11:56:54.615 40   135.38
      40 135.38
      40 135.38
09/01/2025 11:56:44.054 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:40.145 500   135.30
      500 135.30
      500 135.30
09/01/2025 11:56:39.657 4   135.34
      4 135.34
      4 135.34
09/01/2025 11:56:37.146 110   135.30
      110 135.30
      110 135.30
09/01/2025 11:56:31.580 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:05.782 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:56:03.688 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:56:02.759 10   135.34
      10 135.34
      10 135.34
09/01/2025 11:55:54.218 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:55:43.889 40   135.28
      40 135.28
      40 135.28
09/01/2025 11:55:15.585 500   135.32
      500 135.32
      500 135.32
09/01/2025 11:54:57.177 400   135.26
      400 135.26
      400 135.26
09/01/2025 11:54:56.300 20   135.28
      20 135.28
      20 135.28
09/01/2025 11:54:32.720 30   135.36
      30 135.36
      30 135.36
09/01/2025 11:54:25.281 400   135.36
      400 135.36
      400 135.36
09/01/2025 11:54:19.412 28   135.36
      28 135.36
      28 135.36
09/01/2025 11:53:40.021 3   135.38
      3 135.38
      3 135.38
09/01/2025 11:53:22.216 1   135.38
      1 135.38
      1 135.38
09/01/2025 11:53:16.316 2   135.38
      2 135.38
      2 135.38
09/01/2025 11:53:00.912 5   135.38
      5 135.38
      5 135.38
09/01/2025 11:52:34.227 75   135.34
      75 135.34
      75 135.34
09/01/2025 11:52:13.657 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:30.588 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:16.389 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:50:33.198 70   135.34
      70 135.34
      70 135.34
09/01/2025 11:50:23.598 4   135.38
      4 135.38
      4 135.38
09/01/2025 11:50:15.722 8   135.38
      8 135.38
      8 135.38
09/01/2025 11:50:05.532 10   135.38
      10 135.38
      10 135.38
09/01/2025 11:49:52.984 2   135.34
      2 135.34
      2 135.34
09/01/2025 11:49:44.623 8   135.38
      8 135.38
      8 135.38
09/01/2025 11:49:27.374 270   135.34
      270 135.34
      270 135.34
09/01/2025 11:49:23.558 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:49:06.400 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:48:53.118 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:48:47.708 6   135.36
      6 135.36
      6 135.36
09/01/2025 11:48:42.278 200   135.38
      200 135.38
      200 135.38
09/01/2025 11:48:23.597 1   135.38
      1 135.38
      1 135.38
09/01/2025 11:48:22.943 50   135.38
      50 135.38
      50 135.38
09/01/2025 11:48:06.298 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:48:00.030 2   135.40
      2 135.40
      2 135.40
09/01/2025 11:47:40.777 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:47:31.174 96   135.40
      96 135.40
      96 135.40
09/01/2025 11:47:05.112 500   135.38
      500 135.38
      500 135.38
09/01/2025 11:46:53.993 16   135.42
      16 135.42
      16 135.42
09/01/2025 11:45:55.299 79   135.42
      79 135.42
      79 135.42
09/01/2025 11:45:55.120 598   135.42
      45 135.42
      500 135.42
      53 135.42
      598 135.42
09/01/2025 11:45:48.862 400   135.40
      400 135.40
      400 135.40
09/01/2025 11:45:48.808 400   135.40
      400 135.40
      400 135.40
09/01/2025 11:45:46.990 2   135.40
      2 135.40
      2 135.40
09/01/2025 11:45:38.787 20   135.40
      20 135.40
      20 135.40
09/01/2025 11:45:09.627 35   135.36
      35 135.36
      35 135.36
09/01/2025 11:44:53.166 173   135.40
      173 135.40
      173 135.40
09/01/2025 11:44:44.619 15   135.40
      15 135.40
      15 135.40
09/01/2025 11:44:27.453 5   135.40
      5 135.40
      5 135.40
09/01/2025 11:44:20.756 35   135.40
      35 135.40
      35 135.40
09/01/2025 11:43:56.196 81   135.40
      81 135.40
      81 135.40
09/01/2025 11:43:40.366 29   135.40
      29 135.40
      29 135.40
09/01/2025 11:43:31.910 14   135.42
      14 135.42
      14 135.42
09/01/2025 11:43:20.299 8   135.40
      8 135.40
      8 135.40
09/01/2025 11:43:17.518 500   135.40
      500 135.40
      500 135.40
09/01/2025 11:43:15.061 150   135.40
      150 135.40
      150 135.40
09/01/2025 11:43:09.692 3   135.38
      3 135.38
      3 135.38
09/01/2025 11:43:08.206 11   135.40
      11 135.40
      11 135.40
09/01/2025 11:42:52.022 8   135.40
      8 135.40
      8 135.40
09/01/2025 11:42:46.517 30   135.40
      30 135.40
      30 135.40
09/01/2025 11:42:35.922 3   135.36
      3 135.36
      3 135.36
09/01/2025 11:42:28.569 9   135.40
      9 135.40
      9 135.40
09/01/2025 11:42:26.967 1   135.40
      1 135.40
      1 135.40
09/01/2025 11:42:24.484 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:42:08.754 5   135.38
      5 135.38
      5 135.38
09/01/2025 11:41:42.613 5   135.44
      5 135.44
      5 135.44
09/01/2025 11:41:39.692 200   135.40
      200 135.40
      200 135.40
09/01/2025 11:41:15.282 7   135.36
      7 135.36
      7 135.36
09/01/2025 11:41:05.306 2   135.36
      2 135.36
      2 135.36
09/01/2025 11:40:46.126 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:40:24.214 71   135.36
      3 135.36
      8 135.36
      10 135.36
      50 135.36
      70 135.36
      1 135.36
09/01/2025 11:39:47.069 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:39:34.631 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:39:28.399 145   135.34
      145 135.34
      145 135.34
09/01/2025 11:39:21.297 1   135.36
      1 135.36
      1 135.36
09/01/2025 11:39:15.558 12   135.36
      12 135.36
      12 135.36
09/01/2025 11:39:08.828 100   135.36
      100 135.36
      100 135.36
09/01/2025 11:38:48.455 10   135.36
      10 135.36
      10 135.36
09/01/2025 11:38:45.144 5   135.36
      5 135.36
      5 135.36
09/01/2025 11:38:21.868 2   135.36
      2 135.36
      2 135.36
09/01/2025 11:37:45.029 74   135.34
      74 135.34
      74 135.34
09/01/2025 11:37:34.313 20   135.40
      20 135.40
      20 135.40
09/01/2025 11:37:25.179 257   135.40
      7 135.40
      257 135.40
      250 135.40
09/01/2025 11:36:30.968 500   135.38
      500 135.38
      500 135.38
09/01/2025 11:36:29.669 184   135.38
      184 135.38
      184 135.38
09/01/2025 11:36:15.345 210   135.36
      210 135.36
      210 135.36
09/01/2025 11:36:06.703 84   135.36
      84 135.36
      84 135.36
09/01/2025 11:36:01.013 50   135.28
      50 135.28
      50 135.28
09/01/2025 11:35:07.724 1   135.26
      1 135.26
      1 135.26
09/01/2025 11:34:58.814 15   135.36
      15 135.36
      15 135.36
09/01/2025 11:34:49.736 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:34:23.768 1   135.32
      1 135.32
      1 135.32
09/01/2025 11:34:22.476 50   135.32
      50 135.32
      50 135.32
09/01/2025 11:34:21.823 37   135.24
      22 135.24
      37 135.24
      15 135.24
09/01/2025 11:34:21.103 37   135.32
      37 135.32
      37 135.32
09/01/2025 11:34:15.515 15   135.34
      15 135.34
      15 135.34
09/01/2025 11:34:05.852 3   135.34
      3 135.34
      3 135.34
09/01/2025 11:33:58.407 1   135.40
      1 135.40
      1 135.40
09/01/2025 11:32:40.345 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:32:35.940 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:32:24.703 22   135.40
      22 135.40
      22 135.40
09/01/2025 11:32:11.869 5   135.40
      5 135.40
      5 135.40
09/01/2025 11:32:02.918 100   135.40
      100 135.40
      100 135.40
09/01/2025 11:31:38.607 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:31:28.337 211   135.30
      11 135.30
      200 135.30
      211 135.30
09/01/2025 11:31:20.464 7   135.26
      7 135.26
      7 135.26
09/01/2025 11:30:59.965 11   135.26
      11 135.26
      11 135.26
09/01/2025 11:30:59.146 500   135.26
      500 135.26
      500 135.26
09/01/2025 11:30:56.961 500   135.26
      500 135.26
      185 135.26
      315 135.26
09/01/2025 11:30:04.988 1   135.22
      1 135.22
      1 135.22
09/01/2025 11:29:52.341 100   135.22
      100 135.22
      100 135.22
09/01/2025 11:29:47.682 500   135.18
      500 135.18
      500 135.18
09/01/2025 11:29:18.888 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:28:57.639 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:28:47.367 50   135.20
      50 135.20
      50 135.20
09/01/2025 11:28:42.836 15   135.20
      15 135.20
      15 135.20
09/01/2025 11:28:42.168 480   135.20
      472 135.20
      8 135.20
      480 135.20
09/01/2025 11:28:27.888 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:27:59.610 6   135.20
      6 135.20
      6 135.20
09/01/2025 11:27:57.539 10   135.20
      10 135.20
      10 135.20
09/01/2025 11:27:56.287 100   135.12
      100 135.12
      100 135.12
09/01/2025 11:27:27.295 32   135.20
      32 135.20
      32 135.20
09/01/2025 11:26:07.346 23   135.14
      23 135.14
      23 135.14
09/01/2025 11:25:46.426 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:25:36.198 25   135.10
      25 135.10
      25 135.10
09/01/2025 11:24:52.678 22   135.08
      22 135.08
      22 135.08
09/01/2025 11:24:28.339 17   135.14
      17 135.14
      17 135.14
09/01/2025 11:24:25.437 10   135.14
      10 135.14
      10 135.14
09/01/2025 11:24:05.808 1   135.10
      1 135.10
      1 135.10
09/01/2025 11:23:40.659 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:23:10.814 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:23:08.890 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:22:56.336 12   135.14
      12 135.14
      12 135.14
09/01/2025 11:22:39.884 50   135.14
      50 135.14
      50 135.14
09/01/2025 11:22:39.783 30   135.14
      30 135.14
      30 135.14
09/01/2025 11:22:29.248 300   135.12
      300 135.12
      300 135.12
09/01/2025 11:22:15.178 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:21:58.620 40   135.02
      40 135.02
      40 135.02
09/01/2025 11:21:50.546 25   135.14
      25 135.14
      25 135.14
09/01/2025 11:21:48.468 94   135.14
      94 135.14
      94 135.14
09/01/2025 11:21:48.351 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:21:37.556 73   135.08
      73 135.08
      73 135.08
09/01/2025 11:21:27.300 148   135.06
      148 135.06
      148 135.06
09/01/2025 11:21:26.523 60   135.10
      60 135.10
      60 135.10
09/01/2025 11:21:11.362 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:21:05.768 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:20:54.143 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:20:50.776 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:20:50.212 20   135.16
      20 135.16
      20 135.16
09/01/2025 11:20:20.089 36   135.12
      36 135.12
      36 135.12
09/01/2025 11:20:17.458 2   135.12
      2 135.12
      2 135.12
09/01/2025 11:20:11.001 51   135.12
      51 135.12
      51 135.12
09/01/2025 11:20:05.624 10   135.12
      10 135.12
      10 135.12
09/01/2025 11:19:55.735 50   135.08
      50 135.08
      50 135.08
09/01/2025 11:19:11.830 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:18:59.641 5   135.04
      5 135.04
      5 135.04
09/01/2025 11:18:59.141 296   135.12
      296 135.12
      296 135.12
09/01/2025 11:18:18.861 150   135.06
      150 135.06
      150 135.06
09/01/2025 11:18:00.702 2   135.08
      2 135.08
      2 135.08
09/01/2025 11:17:55.335 2   135.06
      2 135.06
      2 135.06
09/01/2025 11:17:52.984 3   135.06
      3 135.06
      3 135.06
09/01/2025 11:17:49.773 19   135.08
      19 135.08
      19 135.08
09/01/2025 11:17:49.620 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:17:43.005 100   135.08
      100 135.08
      100 135.08
09/01/2025 11:16:12.817 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:16:07.170 4   135.12
      4 135.12
      4 135.12
09/01/2025 11:15:49.701 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:15:45.397 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:15:30.558 7   135.16
      7 135.16
      7 135.16
09/01/2025 11:15:23.904 25   135.18
      25 135.18
      25 135.18
09/01/2025 11:15:23.352 60   135.18
      50 135.18
      60 135.18
      10 135.18
09/01/2025 11:14:15.124 30   135.18
      30 135.18
      30 135.18
09/01/2025 11:14:03.052 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:14:02.303 2   135.18
      2 135.18
      2 135.18
09/01/2025 11:13:51.837 279   135.10
      279 135.10
      279 135.10
09/01/2025 11:13:49.633 80   135.14
      80 135.14
      80 135.14
09/01/2025 11:13:42.884 10   135.14
      10 135.14
      10 135.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)