Tradegate Exchange

Palantir Technologies Inc.

5248

4063

83.09

Date	Time	Volume	Order Volume	Price
25/02/2025	21:19:44.497	15		83.09
			15	83.09
			15	83.09
25/02/2025	21:19:16.498	1 000		83.14
			1 000	83.14
			1 000	83.14
25/02/2025	21:19:05.761	20		83.10
			20	83.10
			20	83.10
25/02/2025	21:18:25.109	40		83.15
			40	83.15
			40	83.15
25/02/2025	21:18:14.266	1 000		83.08
			1 000	83.08
			1 000	83.08
25/02/2025	21:18:03.497	75		82.93
			75	82.93
			75	82.93
25/02/2025	21:17:17.504	25		83.04
			24	83.04
			1	83.04
			25	83.04
25/02/2025	21:16:48.858	90		82.80
			90	82.80
			90	82.80
25/02/2025	21:16:26.094	153		82.90
			153	82.90
			153	82.90
25/02/2025	21:16:02.094	25		83.00
			25	83.00
			25	83.00
25/02/2025	21:15:33.837	15		83.05
			15	83.05
			15	83.05
25/02/2025	21:15:32.432	2		83.01
			2	83.01
			2	83.01
25/02/2025	21:15:26.939	150		83.15
			150	83.15
			150	83.15
25/02/2025	21:15:13.141	12		83.14
			12	83.14
			12	83.14
25/02/2025	21:15:12.071	75		83.06
			75	83.06
			75	83.06
25/02/2025	21:14:13.130	400		83.01
			390	83.01
			400	83.01
			10	83.01
25/02/2025	21:13:55.020	1 600		83.10
			1 600	83.10
			1 600	83.10
25/02/2025	21:13:45.584	4		83.10
			4	83.10
			4	83.10
25/02/2025	21:12:39.998	59		83.01
			59	83.01
			59	83.01
25/02/2025	21:12:33.450	10		83.00
			10	83.00
			10	83.00
25/02/2025	21:10:29.864	60		82.35
			60	82.35
			60	82.35
25/02/2025	21:10:24.586	400		82.50
			400	82.50
			400	82.50
25/02/2025	21:10:17.785	1 600		82.50
			1 600	82.50
			1 600	82.50
25/02/2025	21:10:06.457	6		82.59
			6	82.59
			6	82.59
25/02/2025	21:10:01.446	12		82.73
			12	82.73
			12	82.73
25/02/2025	21:09:44.158	4		82.69
			4	82.69
			4	82.69
25/02/2025	21:09:31.555	100		82.69
			100	82.69
			100	82.69
25/02/2025	21:08:49.315	50		82.66
			50	82.66
			50	82.66
25/02/2025	21:08:48.659	3		82.66
			3	82.66
			3	82.66
25/02/2025	21:08:42.504	3		82.82
			3	82.82
			3	82.82
25/02/2025	21:08:17.886	9		82.83
			9	82.83
			9	82.83
25/02/2025	21:07:49.882	6		82.77
			6	82.77
			6	82.77
25/02/2025	21:07:12.623	15		82.53
			15	82.53
			15	82.53
25/02/2025	21:07:08.927	6		82.48
			6	82.48
			6	82.48
25/02/2025	21:06:58.952	9		82.53
			9	82.53
			9	82.53
25/02/2025	21:06:33.528	50		82.53
			50	82.53
			50	82.53
25/02/2025	21:06:22.337	50		82.58
			50	82.58
			50	82.58
25/02/2025	21:06:03.610	5		82.61
			5	82.61
			5	82.61
25/02/2025	21:05:34.217	1		82.62
			1	82.62
			1	82.62
25/02/2025	21:05:31.580	50		82.70
			50	82.70
			50	82.70
25/02/2025	21:05:27.899	12		82.78
			12	82.78
			12	82.78
25/02/2025	21:04:42.500	12		82.66
			12	82.66
			12	82.66
25/02/2025	21:03:17.779	400		82.17
			400	82.17
			400	82.17
25/02/2025	21:03:17.722	242		82.17
			102	82.17
			242	82.17
			140	82.17
25/02/2025	21:03:04.347	240		82.48
			240	82.48
			240	82.48
25/02/2025	21:03:02.518	137		82.40
			67	82.40
			3	82.40
			70	82.40
			134	82.40
25/02/2025	21:03:02.406	8		82.50
			8	82.50
			8	82.50
25/02/2025	21:02:59.617	10		82.54
			10	82.54
			10	82.54
25/02/2025	21:02:53.354	75		82.57
			75	82.57
			75	82.57
25/02/2025	21:02:53.027	2		82.58
			2	82.58
			2	82.58
25/02/2025	21:02:52.747	25		82.60
			25	82.60
			25	82.60
25/02/2025	21:02:39.584	22		82.74
			22	82.74
			22	82.74
25/02/2025	21:01:57.881	18		82.80
			18	82.80
			18	82.80
25/02/2025	21:01:22.542	100		82.77
			100	82.77
			100	82.77
25/02/2025	21:01:14.101	25		82.74
			25	82.74
			25	82.74
25/02/2025	21:00:38.852	92		82.80
			92	82.80
			92	82.80
25/02/2025	21:00:34.627	152		82.81
			152	82.81
			152	82.81
25/02/2025	21:00:31.701	40		82.93
			40	82.93
			40	82.93
25/02/2025	21:00:21.477	466		82.79
			466	82.79
			466	82.79
25/02/2025	21:00:19.811	6		82.79
			6	82.79
			6	82.79
25/02/2025	21:00:10.639	100		82.79
			100	82.79
			100	82.79
25/02/2025	21:00:02.016	115		82.68
			115	82.68
			115	82.68
25/02/2025	20:59:43.946	3		82.82
			3	82.82
			3	82.82
25/02/2025	20:59:42.560	40		82.83
			40	82.83
			40	82.83
25/02/2025	20:59:16.734	100		83.00
			100	83.00
			100	83.00
25/02/2025	20:58:25.263	60		83.01
			51	83.01
			60	83.01
			9	83.01
25/02/2025	20:58:22.298	15		83.07
			15	83.07
			15	83.07
25/02/2025	20:58:22.194	37		83.08
			37	83.08
			37	83.08
25/02/2025	20:58:14.572	3		83.09
			3	83.09
			3	83.09
25/02/2025	20:58:10.942	587		83.13
			587	83.13
			587	83.13
25/02/2025	20:57:50.789	1 600		83.12
			1 600	83.12
			1 600	83.12
25/02/2025	20:57:42.940	10		83.15
			10	83.15
			10	83.15
25/02/2025	20:57:22.860	18		83.09
			18	83.09
			18	83.09
25/02/2025	20:57:09.865	10		83.16
			10	83.16
			10	83.16
25/02/2025	20:56:41.874	3		83.28
			3	83.28
			3	83.28
25/02/2025	20:56:02.370	10		83.12
			10	83.12
			10	83.12
25/02/2025	20:55:19.453	30		83.15
			30	83.15
			30	83.15
25/02/2025	20:54:25.586	2		83.23
			2	83.23
			2	83.23
25/02/2025	20:54:23.463	25		83.22
			25	83.22
			25	83.22
25/02/2025	20:54:21.756	20		83.16
			20	83.16
			20	83.16
25/02/2025	20:54:09.430	10		83.25
			10	83.25
			10	83.25
25/02/2025	20:53:59.679	1		83.16
			1	83.16
			1	83.16
25/02/2025	20:53:42.166	50		83.12
			5	83.12
			45	83.12
			50	83.12
25/02/2025	20:53:39.485	4		83.24
			4	83.24
			4	83.24
25/02/2025	20:52:49.996	100		83.04
			100	83.04
			100	83.04
25/02/2025	20:52:14.567	22		83.03
			22	83.03
			22	83.03
25/02/2025	20:52:11.901	50		83.12
			50	83.12
			50	83.12
25/02/2025	20:50:31.041	20		83.19
			20	83.19
			20	83.19
25/02/2025	20:50:28.567	6		83.22
			6	83.22
			6	83.22
25/02/2025	20:50:27.038	10		83.19
			10	83.19
			10	83.19
25/02/2025	20:50:20.498	6		83.30
			6	83.30
			6	83.30
25/02/2025	20:50:02.468	24		83.10
			24	83.10
			24	83.10
25/02/2025	20:50:01.910	4		83.20
			4	83.20
			4	83.20
25/02/2025	20:49:11.337	35		83.18
			35	83.18
			35	83.18
25/02/2025	20:48:32.415	30		83.28
			30	83.28
			30	83.28
25/02/2025	20:48:27.095	300		83.09
			300	83.09
			300	83.09
25/02/2025	20:48:18.252	127		82.99
			127	82.99
			127	82.99
25/02/2025	20:47:57.273	1		83.04
			1	83.04
			1	83.04
25/02/2025	20:47:50.038	30		83.14
			30	83.14
			30	83.14
25/02/2025	20:47:20.715	178		83.00
			178	83.00
			153	83.00
			25	83.00
25/02/2025	20:47:16.060	10		82.99
			10	82.99
			10	82.99
25/02/2025	20:47:07.417	50		83.05
			50	83.05
			50	83.05
25/02/2025	20:46:59.957	2		82.95
			2	82.95
			2	82.95
25/02/2025	20:46:49.426	10		82.95
			10	82.95
			10	82.95
25/02/2025	20:46:32.585	100		82.93
			100	82.93
			100	82.93
25/02/2025	20:46:03.243	200		83.00
			200	83.00
			200	83.00
25/02/2025	20:45:41.282	90		83.01
			90	83.01
			90	83.01
25/02/2025	20:44:25.850	15		83.32
			15	83.32
			15	83.32
25/02/2025	20:44:09.636	50		83.30
			50	83.30
			50	83.30
25/02/2025	20:44:06.361	3		83.22
			3	83.22
			3	83.22
25/02/2025	20:43:58.724	2		83.21
			2	83.21
			2	83.21
25/02/2025	20:43:56.658	40		83.34
			40	83.34
			40	83.34
25/02/2025	20:43:54.470	6		83.24
			6	83.24
			6	83.24
25/02/2025	20:43:43.771	30		83.20
			30	83.20
			30	83.20
25/02/2025	20:43:36.355	3		83.27
			3	83.27
			3	83.27
25/02/2025	20:43:16.117	2		83.26
			2	83.26
			2	83.26
25/02/2025	20:42:44.876	25		83.17
			25	83.17
			25	83.17
25/02/2025	20:42:18.185	5		83.34
			5	83.34
			5	83.34
25/02/2025	20:41:14.124	60		83.38
			60	83.38
			60	83.38
25/02/2025	20:40:43.703	37		83.34
			37	83.34
			37	83.34
25/02/2025	20:40:24.660	23		83.42
			23	83.42
			23	83.42
25/02/2025	20:40:08.960	4		83.49
			4	83.49
			4	83.49
25/02/2025	20:40:06.067	15		83.48
			15	83.48
			15	83.48
25/02/2025	20:40:04.005	3		83.55
			3	83.55
			3	83.55
25/02/2025	20:39:54.266	25		83.52
			25	83.52
			25	83.52
25/02/2025	20:39:26.878	40		83.49
			40	83.49
			40	83.49
25/02/2025	20:38:00.992	20		83.22
			20	83.22
			20	83.22
25/02/2025	20:37:57.168	5		83.25
			5	83.25
			5	83.25
25/02/2025	20:37:37.575	150		83.36
			150	83.36
			150	83.36
25/02/2025	20:37:21.698	2		83.38
			2	83.38
			2	83.38
25/02/2025	20:37:02.311	10		83.28
			10	83.28
			10	83.28
25/02/2025	20:36:52.571	155		83.22
			155	83.22
			155	83.22
25/02/2025	20:36:15.267	100		83.09
			100	83.09
			100	83.09
25/02/2025	20:35:59.297	20		82.93
			20	82.93
			20	82.93
25/02/2025	20:35:15.073	10		83.03
			10	83.03
			10	83.03
25/02/2025	20:33:57.614	300		83.05
			300	83.05
			300	83.05
25/02/2025	20:33:53.414	55		83.00
			55	83.00
			55	83.00
25/02/2025	20:33:33.263	50		83.00
			50	83.00
			50	83.00
25/02/2025	20:33:19.788	41		83.01
			41	83.01
			41	83.01
25/02/2025	20:33:05.476	6		83.08
			6	83.08
			6	83.08
25/02/2025	20:33:01.693	20		83.18
			20	83.18
			20	83.18
25/02/2025	20:33:00.835	2		83.30
			2	83.30
			2	83.30
25/02/2025	20:32:54.511	12		83.18
			12	83.18
			12	83.18
25/02/2025	20:30:21.501	30		83.02
			30	83.02
			30	83.02
25/02/2025	20:30:17.190	300		83.03
			300	83.03
			300	83.03
25/02/2025	20:30:05.124	2		83.02
			2	83.02
			2	83.02
25/02/2025	20:29:55.166	25		83.04
			25	83.04
			25	83.04
25/02/2025	20:29:41.610	1		83.05
			1	83.05
			1	83.05
25/02/2025	20:29:13.897	6		83.06
			6	83.06
			6	83.06
25/02/2025	20:29:13.647	20		82.99
			20	82.99
			20	82.99
25/02/2025	20:29:07.493	10		82.97
			10	82.97
			10	82.97
25/02/2025	20:28:49.628	19		83.06
			19	83.06
			19	83.06
25/02/2025	20:28:44.120	15		82.96
			15	82.96
			15	82.96
25/02/2025	20:28:12.279	50		83.17
			50	83.17
			50	83.17
25/02/2025	20:27:12.401	600		83.21
			600	83.21
			600	83.21
25/02/2025	20:26:24.456	400		82.80
			400	82.80
			400	82.80
25/02/2025	20:26:17.388	1		82.84
			1	82.84
			1	82.84
25/02/2025	20:25:30.856	2		83.04
			2	83.04
			2	83.04
25/02/2025	20:25:24.546	100		83.07
			100	83.07
			100	83.07
25/02/2025	20:25:13.089	6		83.16
			6	83.16
			6	83.16
25/02/2025	20:24:53.745	30		82.97
			30	82.97
			30	82.97
25/02/2025	20:24:17.388	8		83.02
			8	83.02
			8	83.02
25/02/2025	20:23:28.601	7		82.85
			7	82.85
			7	82.85
25/02/2025	20:22:31.081	115		83.00
			15	83.00
			100	83.00
			115	83.00
25/02/2025	20:21:48.210	12		83.05
			12	83.05
			12	83.05
25/02/2025	20:20:51.869	50		82.67
			50	82.67
			50	82.67
25/02/2025	20:20:13.720	10		83.00
			10	83.00
			10	83.00
25/02/2025	20:20:13.378	147		82.90
			2	82.90
			147	82.90
			145	82.90
25/02/2025	20:20:13.241	256		83.00
			10	83.00
			20	83.00
			60	83.00
			150	83.00
			256	83.00
			10	83.00
			6	83.00
25/02/2025	20:19:14.970	1 000		83.22
			1 000	83.22
			1 000	83.22
25/02/2025	20:18:58.130	17		83.16
			17	83.16
			17	83.16
25/02/2025	20:18:15.731	20		83.15
			20	83.15
			20	83.15
25/02/2025	20:17:59.718	7		83.04
			7	83.04
			7	83.04
25/02/2025	20:17:55.613	45		83.20
			45	83.20
			45	83.20
25/02/2025	20:17:54.709	90		83.22
			90	83.22
			90	83.22
25/02/2025	20:16:52.660	50		83.52
			50	83.52
			50	83.52
25/02/2025	20:16:07.528	22		83.50
			15	83.50
			7	83.50
			22	83.50
25/02/2025	20:15:54.877	9		83.51
			9	83.51
			9	83.51
25/02/2025	20:15:25.613	140		83.62
			140	83.62
			140	83.62
25/02/2025	20:15:19.793	50		83.79
			50	83.79
			50	83.79
25/02/2025	20:14:05.797	1		84.00
			1	84.00
			1	84.00
25/02/2025	20:14:00.134	500		84.02
			500	84.02
			500	84.02
25/02/2025	20:12:58.948	175		84.35
			175	84.35
			175	84.35
25/02/2025	20:12:35.455	27		84.25
			27	84.25
			27	84.25
25/02/2025	20:12:34.029	15		84.24
			15	84.24
			15	84.24
25/02/2025	20:11:59.376	4		84.45
			4	84.45
			4	84.45
25/02/2025	20:11:27.348	50		84.41
			50	84.41
			50	84.41
25/02/2025	20:11:17.815	10		84.42
			10	84.42
			10	84.42
25/02/2025	20:11:17.433	6		84.32
			6	84.32
			6	84.32
25/02/2025	20:10:52.594	100		84.45
			100	84.45
			100	84.45
25/02/2025	20:10:46.929	5		84.40
			5	84.40
			5	84.40
25/02/2025	20:10:37.760	200		84.48
			200	84.48
			200	84.48
25/02/2025	20:10:25.408	3		84.48
			3	84.48
			3	84.48
25/02/2025	20:10:16.964	60		84.40
			60	84.40
			60	84.40
25/02/2025	20:10:01.867	118		84.56
			118	84.56
			118	84.56
25/02/2025	20:09:51.109	100		84.50
			100	84.50
			100	84.50
25/02/2025	20:09:20.258	2		84.35
			2	84.35
			2	84.35
25/02/2025	20:09:05.887	10		84.40
			10	84.40
			10	84.40
25/02/2025	20:08:48.671	20		84.36
			20	84.36
			20	84.36
25/02/2025	20:08:33.975	29		84.40
			29	84.40
			29	84.40
25/02/2025	20:08:12.473	20		84.48
			20	84.48
			20	84.48
25/02/2025	20:07:45.846	11		84.53
			11	84.53
			11	84.53
25/02/2025	20:07:24.823	100		84.53
			100	84.53
			100	84.53
25/02/2025	20:07:20.852	10		84.51
			10	84.51
			10	84.51
25/02/2025	20:05:12.104	29		84.38
			29	84.38
			29	84.38
25/02/2025	20:03:51.965	4		84.36
			4	84.36
			4	84.36
25/02/2025	20:03:31.673	3		84.23
			3	84.23
			3	84.23
25/02/2025	20:03:20.692	50		84.20
			50	84.20
			50	84.20
25/02/2025	20:03:14.292	100		84.16
			100	84.16
			100	84.16
25/02/2025	20:02:14.958	4		84.01
			4	84.01
			4	84.01
25/02/2025	20:01:26.717	25		84.00
			25	84.00
			25	84.00
25/02/2025	20:00:46.570	10		84.09
			10	84.09
			10	84.09
25/02/2025	20:00:40.241	38		84.08
			38	84.08
			38	84.08
25/02/2025	19:59:41.335	7		84.05
			7	84.05
			7	84.05
25/02/2025	19:57:37.559	1		84.20
			1	84.20
			1	84.20
25/02/2025	19:57:14.070	150		84.23
			150	84.23
			150	84.23
25/02/2025	19:57:10.650	500		84.20
			500	84.20
			500	84.20
25/02/2025	19:57:10.576	20		84.18
			20	84.18
			20	84.18
25/02/2025	19:57:03.501	2		84.17
			2	84.17
			2	84.17
25/02/2025	19:56:57.949	200		83.97
			200	83.97
			200	83.97
25/02/2025	19:56:52.766	100		84.02
			100	84.02
			100	84.02
25/02/2025	19:56:35.289	30		84.02
			30	84.02
			30	84.02
25/02/2025	19:55:50.035	15		84.03
			15	84.03
			15	84.03
25/02/2025	19:55:10.230	170		84.01
			170	84.01
			170	84.01
25/02/2025	19:54:48.805	23		83.96
			23	83.96
			23	83.96
25/02/2025	19:53:55.604	119		84.06
			119	84.06
			119	84.06
25/02/2025	19:53:37.552	25		84.01
			25	84.01
			25	84.01
25/02/2025	19:53:21.238	3		84.19
			3	84.19
			3	84.19
25/02/2025	19:52:27.404	10		83.98
			10	83.98
			10	83.98
25/02/2025	19:52:04.874	40		83.81
			40	83.81
			40	83.81
25/02/2025	19:51:49.047	240		84.00
			240	84.00
			240	84.00
25/02/2025	19:51:37.762	6		84.00
			6	84.00
			6	84.00
25/02/2025	19:51:20.382	10		83.98
			10	83.98
			10	83.98
25/02/2025	19:49:15.280	15		84.01
			15	84.01
			15	84.01
25/02/2025	19:48:59.964	19		84.09
			19	84.09
			19	84.09
25/02/2025	19:48:50.488	100		84.00
			100	84.00
			100	84.00
25/02/2025	19:48:17.386	30		84.16
			30	84.16
			30	84.16
25/02/2025	19:47:10.755	30		84.11
			30	84.11
			30	84.11
25/02/2025	19:46:52.032	55		84.20
			55	84.20
			55	84.20
25/02/2025	19:46:05.699	40		84.28
			40	84.28
			40	84.28
25/02/2025	19:46:00.861	6		84.26
			6	84.26
			6	84.26
25/02/2025	19:45:49.809	23		84.27
			23	84.27
			23	84.27
25/02/2025	19:45:33.529	60		84.25
			60	84.25
			60	84.25
25/02/2025	19:45:14.450	24		84.25
			24	84.25
			24	84.25
25/02/2025	19:44:50.246	13		84.19
			13	84.19
			13	84.19
25/02/2025	19:44:24.370	12		84.27
			12	84.27
			12	84.27
25/02/2025	19:44:21.978	120		84.33
			120	84.33
			120	84.33
25/02/2025	19:44:12.529	200		84.39
			200	84.39
			200	84.39
25/02/2025	19:43:52.517	40		84.22
			40	84.22
			40	84.22
25/02/2025	19:43:32.083	30		84.19
			30	84.19
			30	84.19
25/02/2025	19:43:09.247	12		84.06
			12	84.06
			12	84.06
25/02/2025	19:43:02.357	5		83.93
			5	83.93
			5	83.93
25/02/2025	19:42:58.203	10		83.99
			10	83.99
			10	83.99
25/02/2025	19:42:20.935	275		83.95
			275	83.95
			275	83.95
25/02/2025	19:41:57.433	3		84.02
			3	84.02
			3	84.02
25/02/2025	19:41:57.269	100		83.98
			100	83.98
			100	83.98
25/02/2025	19:40:28.406	1 600		84.00
			1 600	84.00
			1 600	84.00
25/02/2025	19:39:38.885	33		83.95
			33	83.95
			33	83.95
25/02/2025	19:39:30.115	6		83.98
			6	83.98
			6	83.98
25/02/2025	19:38:37.768	50		84.00
			50	84.00
			50	84.00
25/02/2025	19:37:39.643	3		83.79
			3	83.79
			3	83.79
25/02/2025	19:36:18.035	60		83.38
			60	83.38
			60	83.38
25/02/2025	19:36:17.938	150		83.38
			150	83.38
			150	83.38
25/02/2025	19:36:10.317	21		83.32
			21	83.32
			21	83.32
25/02/2025	19:36:01.822	1		83.21
			1	83.21
			1	83.21
25/02/2025	19:35:44.815	3		83.40
			3	83.40
			3	83.40
25/02/2025	19:35:19.229	20		83.39
			20	83.39
			20	83.39
25/02/2025	19:35:18.519	5		83.39
			5	83.39
			5	83.39
25/02/2025	19:34:31.201	1		83.35
			1	83.35
			1	83.35
25/02/2025	19:34:20.906	9		83.36
			9	83.36
			9	83.36
25/02/2025	19:34:09.412	1		83.40
			1	83.40
			1	83.40
25/02/2025	19:34:03.479	500		83.22
			500	83.22
			500	83.22
25/02/2025	19:34:03.361	100		83.22
			100	83.22
			100	83.22
25/02/2025	19:33:58.238	140		83.30
			140	83.30
			140	83.30
25/02/2025	19:33:27.384	4		83.52
			4	83.52
			4	83.52
25/02/2025	19:32:16.054	850		83.62
			850	83.62
			850	83.62
25/02/2025	19:31:44.221	500		83.61
			500	83.61
			500	83.61
25/02/2025	19:30:59.964	177		83.50
			100	83.50
			18	83.50
			55	83.50
			177	83.50
			4	83.50
25/02/2025	19:30:23.285	1 600		83.50
			1 600	83.50
			1 600	83.50
25/02/2025	19:30:06.700	50		83.60
			50	83.60
			50	83.60
25/02/2025	19:29:50.549	35		83.71
			35	83.71
			35	83.71
25/02/2025	19:29:18.630	11		83.74
			11	83.74
			11	83.74
25/02/2025	19:28:54.933	66		83.65
			66	83.65
			66	83.65
25/02/2025	19:27:58.618	20		83.89
			20	83.89
			20	83.89
25/02/2025	19:27:29.370	15		83.90
			15	83.90
			15	83.90
25/02/2025	19:27:20.852	1 240		83.90
			1 000	83.90
			240	83.90
			1 240	83.90
25/02/2025	19:26:53.591	15		84.06
			15	84.06
			15	84.06
25/02/2025	19:26:35.472	3		83.94
			3	83.94
			3	83.94
25/02/2025	19:26:29.710	3		84.08
			3	84.08
			3	84.08
25/02/2025	19:26:26.747	8		84.03
			8	84.03
			8	84.03
25/02/2025	19:26:24.925	3		84.12
			3	84.12
			3	84.12
25/02/2025	19:26:19.513	4		83.99
			4	83.99
			4	83.99
25/02/2025	19:26:09.441	199		83.99
			199	83.99
			199	83.99
25/02/2025	19:26:04.692	286		83.99
			6	83.99
			280	83.99
			286	83.99
25/02/2025	19:25:56.805	12		84.04
			12	84.04
			12	84.04
25/02/2025	19:25:04.268	1		84.12
			1	84.12
			1	84.12
25/02/2025	19:24:43.808	25		83.99
			25	83.99
			25	83.99
25/02/2025	19:24:43.723	9		83.99
			9	83.99
			9	83.99
25/02/2025	19:24:31.952	62		83.95
			62	83.95
			62	83.95
25/02/2025	19:24:29.120	20		84.01
			20	84.01
			20	84.01
25/02/2025	19:24:16.095	100		83.93
			100	83.93
			100	83.93
25/02/2025	19:24:04.977	5		83.91
			5	83.91
			5	83.91
25/02/2025	19:24:03.680	1 000		83.91
			1 000	83.91
			1 000	83.91
25/02/2025	19:23:45.690	1		83.98
			1	83.98
			1	83.98
25/02/2025	19:23:23.955	10		84.00
			10	84.00
			10	84.00
25/02/2025	19:23:18.557	25		83.99
			25	83.99
			25	83.99
25/02/2025	19:22:53.673	2		83.95
			2	83.95
			2	83.95
25/02/2025	19:21:25.309	100		84.00
			100	84.00
			100	84.00
25/02/2025	19:20:45.710	15		84.00
			15	84.00
			15	84.00
25/02/2025	19:19:49.906	11		83.95
			11	83.95
			11	83.95
25/02/2025	19:19:30.963	10		84.08
			10	84.08
			10	84.08
25/02/2025	19:18:50.685	20		84.04
			20	84.04
			20	84.04
25/02/2025	19:18:33.960	2		84.08
			2	84.08
			2	84.08
25/02/2025	19:18:14.070	14		84.31
			14	84.31
			14	84.31
25/02/2025	19:18:12.530	100		84.31
			100	84.31
			100	84.31
25/02/2025	19:18:05.409	2		84.21
			2	84.21
			2	84.21
25/02/2025	19:18:02.297	21		84.12
			21	84.12
			21	84.12
25/02/2025	19:17:50.223	12		84.15
			12	84.15
			12	84.15
25/02/2025	19:17:41.621	2		84.05
			2	84.05
			2	84.05
25/02/2025	19:17:35.633	15		84.03
			15	84.03
			15	84.03
25/02/2025	19:16:23.981	74		84.00
			74	84.00
			74	84.00
25/02/2025	19:16:17.798	100		83.97
			100	83.97
			100	83.97
25/02/2025	19:16:06.652	990		83.87
			990	83.87
			990	83.87
25/02/2025	19:15:58.930	10		83.84
			10	83.84
			10	83.84
25/02/2025	19:15:57.469	12		83.92
			12	83.92
			12	83.92
25/02/2025	19:15:26.984	385		83.87
			385	83.87
			385	83.87
25/02/2025	19:15:11.845	100		83.82
			100	83.82
			100	83.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 959.80 / Ask: 961.80
Volume: 132 346
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 21:20:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice