Tradegate Exchange

Mercedes-Benz Group AG

457

375

50.06

Date	Time	Volume	Order Volume	Price
17/04/2025	12:06:13.416	170		50.06
			170	50.06
			170	50.06
17/04/2025	12:05:34.489	400		50.10
			400	50.10
			400	50.10
17/04/2025	12:05:15.092	600		50.10
			600	50.10
			600	50.10
17/04/2025	12:05:00.500	200		50.07
			200	50.07
			200	50.07
17/04/2025	12:04:48.866	216		50.07
			216	50.07
			216	50.07
17/04/2025	12:04:36.396	2		50.05
			2	50.05
			2	50.05
17/04/2025	12:03:48.112	44		50.05
			44	50.05
			44	50.05
17/04/2025	12:03:42.125	50		50.06
			50	50.06
			50	50.06
17/04/2025	12:03:09.728	60		50.07
			60	50.07
			60	50.07
17/04/2025	12:02:40.172	100		50.07
			100	50.07
			100	50.07
17/04/2025	12:02:21.203	600		50.07
			600	50.07
			600	50.07
17/04/2025	12:02:19.699	50		50.08
			50	50.08
			50	50.08
17/04/2025	12:00:50.369	490		50.12
			490	50.12
			490	50.12
17/04/2025	12:00:44.185	400		50.11
			400	50.11
			400	50.11
17/04/2025	12:00:36.086	400		50.12
			400	50.12
			400	50.12
17/04/2025	12:00:21.066	85		50.11
			85	50.11
			85	50.11
17/04/2025	11:59:10.479	400		50.12
			400	50.12
			400	50.12
17/04/2025	11:58:32.648	30		50.11
			30	50.11
			30	50.11
17/04/2025	11:58:30.935	25		50.11
			25	50.11
			25	50.11
17/04/2025	11:58:10.537	8		50.14
			8	50.14
			8	50.14
17/04/2025	11:56:08.888	600		50.10
			600	50.10
			600	50.10
17/04/2025	11:52:47.805	1		50.09
			1	50.09
			1	50.09
17/04/2025	11:52:30.265	20		50.08
			20	50.08
			20	50.08
17/04/2025	11:52:27.090	10		50.08
			10	50.08
			10	50.08
17/04/2025	11:52:08.589	1		50.10
			1	50.10
			1	50.10
17/04/2025	11:51:20.515	200		50.08
			200	50.08
			200	50.08
17/04/2025	11:49:12.543	81		50.07
			81	50.07
			81	50.07
17/04/2025	11:49:10.071	50		50.08
			50	50.08
			50	50.08
17/04/2025	11:48:57.075	25		50.08
			25	50.08
			25	50.08
17/04/2025	11:48:28.510	20		50.09
			20	50.09
			20	50.09
17/04/2025	11:46:49.175	600		50.09
			600	50.09
			600	50.09
17/04/2025	11:45:52.723	50		50.09
			50	50.09
			50	50.09
17/04/2025	11:44:41.306	400		50.10
			400	50.10
			400	50.10
17/04/2025	11:43:53.569	1		50.08
			1	50.08
			1	50.08
17/04/2025	11:43:43.959	400		50.08
			400	50.08
			400	50.08
17/04/2025	11:43:34.235	3		50.07
			3	50.07
			3	50.07
17/04/2025	11:43:26.250	100		50.07
			100	50.07
			100	50.07
17/04/2025	11:43:25.743	25		50.07
			25	50.07
			25	50.07
17/04/2025	11:42:10.847	1		50.08
			1	50.08
			1	50.08
17/04/2025	11:41:25.180	179		50.06
			179	50.06
			179	50.06
17/04/2025	11:40:24.333	85		50.08
			85	50.08
			85	50.08
17/04/2025	11:40:05.218	20		50.05
			20	50.05
			20	50.05
17/04/2025	11:39:32.500	9		50.08
			9	50.08
			9	50.08
17/04/2025	11:39:21.420	230		50.09
			230	50.09
			230	50.09
17/04/2025	11:38:52.667	300		50.09
			300	50.09
			300	50.09
17/04/2025	11:37:47.598	49		50.08
			49	50.08
			49	50.08
17/04/2025	11:37:38.187	10		50.11
			10	50.11
			10	50.11
17/04/2025	11:37:13.274	400		50.11
			400	50.11
			400	50.11
17/04/2025	11:36:25.400	51		50.08
			51	50.08
			51	50.08
17/04/2025	11:36:13.922	220		50.08
			220	50.08
			220	50.08
17/04/2025	11:32:40.774	75		50.05
			75	50.05
			75	50.05
17/04/2025	11:32:38.035	50		50.04
			50	50.04
			50	50.04
17/04/2025	11:32:37.978	300		50.05
			300	50.05
			300	50.05
17/04/2025	11:32:29.269	10		50.06
			10	50.06
			10	50.06
17/04/2025	11:32:19.946	100		50.06
			100	50.06
			100	50.06
17/04/2025	11:31:24.186	5 540		50.06
			40	50.06
			5 540	50.06
			5 500	50.06
17/04/2025	11:31:09.537	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:29:51.567	15		50.07
			15	50.07
			15	50.07
17/04/2025	11:29:28.875	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:29:18.321	400		50.06
			400	50.06
			400	50.06
17/04/2025	11:28:40.085	75		50.09
			75	50.09
			75	50.09
17/04/2025	11:25:29.139	40		50.08
			40	50.08
			40	50.08
17/04/2025	11:25:13.832	100		50.10
			100	50.10
			100	50.10
17/04/2025	11:23:42.493	48		50.07
			48	50.07
			48	50.07
17/04/2025	11:23:08.898	4 400		50.08
			4 400	50.08
			992	50.08
			3 408	50.08
17/04/2025	11:22:40.514	600		50.08
			600	50.08
			600	50.08
17/04/2025	11:22:19.725	100		50.07
			100	50.07
			100	50.07
17/04/2025	11:20:58.434	60		50.04
			60	50.04
			60	50.04
17/04/2025	11:20:43.616	1		50.02
			1	50.02
			1	50.02
17/04/2025	11:20:37.160	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:14:02.809	100		49.97
			100	49.97
			100	49.97
17/04/2025	11:13:23.016	21		49.955
			21	49.955
			21	49.955
17/04/2025	11:12:52.751	8		49.96
			8	49.96
			8	49.96
17/04/2025	11:11:30.773	60		49.94
			60	49.94
			60	49.94
17/04/2025	11:11:19.620	200		49.93
			200	49.93
			200	49.93
17/04/2025	11:10:56.405	300		49.905
			300	49.905
			300	49.905
17/04/2025	11:10:13.950	230		49.90
			100	49.90
			30	49.90
			230	49.90
			100	49.90
17/04/2025	11:09:08.534	60		49.92
			60	49.92
			60	49.92
17/04/2025	11:08:38.156	40		49.98
			40	49.98
			40	49.98
17/04/2025	11:07:35.790	100		49.99
			100	49.99
			100	49.99
17/04/2025	11:07:35.724	600		50.00
			600	50.00
			600	50.00
17/04/2025	11:07:35.629	168		50.01
			168	50.01
			168	50.01
17/04/2025	11:07:32.970	2 992		50.01
			1 000	50.01
			992	50.01
			2 000	50.01
			1 992	50.01
17/04/2025	11:07:26.811	1 492		50.01
			500	50.01
			992	50.01
			1 492	50.01
17/04/2025	11:07:06.132	600		50.01
			600	50.01
			600	50.01
17/04/2025	11:07:02.926	120		50.02
			120	50.02
			120	50.02
17/04/2025	11:07:02.397	3		50.01
			3	50.01
			3	50.01
17/04/2025	11:06:43.271	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:05:43.804	78		50.02
			78	50.02
			78	50.02
17/04/2025	11:05:31.192	25		50.03
			25	50.03
			25	50.03
17/04/2025	11:05:19.010	500		50.03
			500	50.03
			500	50.03
17/04/2025	11:05:01.248	409		50.02
			409	50.02
			409	50.02
17/04/2025	11:04:55.319	400		50.04
			400	50.04
			400	50.04
17/04/2025	11:04:43.736	40		50.04
			40	50.04
			40	50.04
17/04/2025	11:04:34.774	60		50.04
			60	50.04
			60	50.04
17/04/2025	11:04:19.940	200		50.05
			200	50.05
			200	50.05
17/04/2025	11:03:45.630	150		50.04
			150	50.04
			150	50.04
17/04/2025	11:03:22.420	1		50.03
			1	50.03
			1	50.03
17/04/2025	11:02:39.726	2		50.06
			2	50.06
			2	50.06
17/04/2025	11:01:07.702	100		50.01
			100	50.01
			100	50.01
17/04/2025	11:01:06.495	29		50.02
			29	50.02
			29	50.02
17/04/2025	11:00:52.806	64		50.04
			64	50.04
			64	50.04
17/04/2025	10:59:54.062	3		50.04
			3	50.04
			3	50.04
17/04/2025	10:58:31.475	4		50.04
			4	50.04
			4	50.04
17/04/2025	10:55:16.841	310		50.00
			10	50.00
			310	50.00
			200	50.00
			50	50.00
			50	50.00
17/04/2025	10:55:03.635	196		50.02
			196	50.02
			196	50.02
17/04/2025	10:53:50.571	2		50.04
			2	50.04
			2	50.04
17/04/2025	10:50:23.949	100		50.03
			100	50.03
			100	50.03
17/04/2025	10:47:46.067	196		50.05
			196	50.05
			196	50.05
17/04/2025	10:46:46.876	1		50.07
			1	50.07
			1	50.07
17/04/2025	10:46:42.520	20		50.06
			20	50.06
			20	50.06
17/04/2025	10:45:56.157	1		50.08
			1	50.08
			1	50.08
17/04/2025	10:44:55.155	196		50.05
			196	50.05
			196	50.05
17/04/2025	10:44:30.309	19		50.07
			19	50.07
			19	50.07
17/04/2025	10:44:22.463	17		50.07
			17	50.07
			17	50.07
17/04/2025	10:43:50.770	195		50.08
			195	50.08
			195	50.08
17/04/2025	10:42:45.988	10		50.09
			10	50.09
			10	50.09
17/04/2025	10:42:42.853	196		50.10
			196	50.10
			196	50.10
17/04/2025	10:42:37.419	5		50.11
			5	50.11
			5	50.11
17/04/2025	10:42:22.978	72		50.12
			72	50.12
			72	50.12
17/04/2025	10:41:14.284	4		50.15
			4	50.15
			4	50.15
17/04/2025	10:40:40.022	80		50.15
			80	50.15
			80	50.15
17/04/2025	10:40:30.467	4		50.14
			4	50.14
			4	50.14
17/04/2025	10:40:08.888	5		50.14
			5	50.14
			5	50.14
17/04/2025	10:40:03.471	10		50.13
			10	50.13
			10	50.13
17/04/2025	10:39:35.429	20		50.15
			20	50.15
			20	50.15
17/04/2025	10:39:14.946	90		50.12
			90	50.12
			90	50.12
17/04/2025	10:38:52.498	50		50.11
			50	50.11
			50	50.11
17/04/2025	10:38:01.540	20		50.11
			20	50.11
			20	50.11
17/04/2025	10:35:51.771	20		50.10
			20	50.10
			20	50.10
17/04/2025	10:35:29.895	400		50.06
			400	50.06
			400	50.06
17/04/2025	10:32:55.845	50		50.12
			50	50.12
			50	50.12
17/04/2025	10:30:47.178	50		50.08
			50	50.08
			50	50.08
17/04/2025	10:26:42.083	100		50.03
			100	50.03
			100	50.03
17/04/2025	10:25:24.533	15		50.01
			15	50.01
			15	50.01
17/04/2025	10:22:35.249	200		50.01
			200	50.01
			200	50.01
17/04/2025	10:22:11.714	400		50.01
			400	50.01
			400	50.01
17/04/2025	10:21:34.252	18		49.99
			18	49.99
			18	49.99
17/04/2025	10:21:27.649	60		50.01
			60	50.01
			60	50.01
17/04/2025	10:21:15.756	500		49.99
			500	49.99
			500	49.99
17/04/2025	10:21:12.689	60		49.995
			60	49.995
			60	49.995
17/04/2025	10:20:51.286	500		49.99
			500	49.99
			500	49.99
17/04/2025	10:20:50.512	529		50.00
			529	50.00
			5	50.00
			102	50.00
			20	50.00
			102	50.00
			290	50.00
			10	50.00
17/04/2025	10:20:10.774	4		49.995
			4	49.995
			4	49.995
17/04/2025	10:20:01.126	600		50.00
			20	50.00
			10	50.00
			100	50.00
			600	50.00
			100	50.00
			50	50.00
			15	50.00
			100	50.00
			100	50.00
			5	50.00
			100	50.00
17/04/2025	10:19:58.820	101		50.01
			101	50.01
			101	50.01
17/04/2025	10:19:01.763	27		50.03
			27	50.03
			27	50.03
17/04/2025	10:18:34.631	40		50.01
			40	50.01
			40	50.01
17/04/2025	10:18:31.739	20		50.02
			20	50.02
			20	50.02
17/04/2025	10:17:38.105	50		50.04
			50	50.04
			50	50.04
17/04/2025	10:16:57.368	20		50.05
			20	50.05
			20	50.05
17/04/2025	10:16:43.579	5		50.04
			5	50.04
			5	50.04
17/04/2025	10:16:02.966	26		50.03
			26	50.03
			26	50.03
17/04/2025	10:15:39.252	254		50.05
			254	50.05
			254	50.05
17/04/2025	10:15:13.920	125		50.05
			125	50.05
			125	50.05
17/04/2025	10:15:10.610	4		50.03
			4	50.03
			4	50.03
17/04/2025	10:14:04.632	50		50.06
			50	50.06
			50	50.06
17/04/2025	10:14:01.234	100		50.06
			100	50.06
			100	50.06
17/04/2025	10:13:03.563	1 200		50.07
			800	50.07
			400	50.07
			1 200	50.07
17/04/2025	10:12:56.081	600		50.07
			600	50.07
			600	50.07
17/04/2025	10:12:54.314	600		50.07
			600	50.07
			600	50.07
17/04/2025	10:11:49.414	88		50.10
			88	50.10
			88	50.10
17/04/2025	10:10:20.185	102		50.07
			102	50.07
			102	50.07
17/04/2025	10:09:22.928	600		50.10
			600	50.10
			600	50.10
17/04/2025	10:08:40.173	250		50.13
			250	50.13
			250	50.13
17/04/2025	10:07:58.456	1 200		50.08
			1 200	50.08
			1 200	50.08
17/04/2025	10:06:03.497	200		50.08
			200	50.08
			200	50.08
17/04/2025	10:05:37.148	80		50.08
			80	50.08
			80	50.08
17/04/2025	10:05:22.892	20		50.09
			20	50.09
			20	50.09
17/04/2025	10:05:11.206	20		50.05
			20	50.05
			20	50.05
17/04/2025	10:04:49.895	50		50.07
			50	50.07
			50	50.07
17/04/2025	10:04:29.172	50		50.12
			50	50.12
			50	50.12
17/04/2025	10:03:29.200	20		50.12
			20	50.12
			20	50.12
17/04/2025	10:02:37.846	100		50.14
			100	50.14
			100	50.14
17/04/2025	10:02:36.144	10		50.15
			10	50.15
			10	50.15
17/04/2025	10:02:30.071	1		50.15
			1	50.15
			1	50.15
17/04/2025	10:01:22.768	400		50.11
			400	50.11
			400	50.11
17/04/2025	10:00:34.047	544		50.09
			544	50.09
			544	50.09
17/04/2025	09:58:37.602	300		50.08
			300	50.08
			300	50.08
17/04/2025	09:57:56.261	400		50.11
			400	50.11
			400	50.11
17/04/2025	09:57:28.851	60		50.10
			60	50.10
			60	50.10
17/04/2025	09:56:45.201	598		50.09
			598	50.09
			598	50.09
17/04/2025	09:56:30.208	400		50.09
			400	50.09
			400	50.09
17/04/2025	09:55:48.208	500		50.10
			500	50.10
			500	50.10
17/04/2025	09:54:55.240	600		50.14
			600	50.14
			600	50.14
17/04/2025	09:54:50.536	10		50.13
			10	50.13
			10	50.13
17/04/2025	09:53:46.658	40		50.12
			40	50.12
			40	50.12
17/04/2025	09:53:32.280	10		50.12
			10	50.12
			10	50.12
17/04/2025	09:53:24.083	100		50.12
			100	50.12
			100	50.12
17/04/2025	09:52:42.298	500		50.10
			500	50.10
			500	50.10
17/04/2025	09:51:55.301	400		50.15
			400	50.15
			400	50.15
17/04/2025	09:51:52.489	124		50.15
			124	50.15
			124	50.15
17/04/2025	09:51:26.852	400		50.16
			400	50.16
			400	50.16
17/04/2025	09:51:00.023	14		50.16
			14	50.16
			14	50.16
17/04/2025	09:50:23.476	200		50.20
			200	50.20
			200	50.20
17/04/2025	09:49:52.121	300		50.19
			300	50.19
			300	50.19
17/04/2025	09:49:42.445	50		50.18
			50	50.18
			50	50.18
17/04/2025	09:49:37.284	10		50.19
			10	50.19
			10	50.19
17/04/2025	09:49:36.838	60		50.19
			60	50.19
			60	50.19
17/04/2025	09:49:00.989	20		50.21
			20	50.21
			20	50.21
17/04/2025	09:48:55.256	400		50.21
			400	50.21
			400	50.21
17/04/2025	09:48:49.112	8		50.20
			8	50.20
			8	50.20
17/04/2025	09:48:10.618	38		50.20
			38	50.20
			38	50.20
17/04/2025	09:48:04.758	400		50.20
			400	50.20
			400	50.20
17/04/2025	09:47:48.025	12		50.20
			12	50.20
			12	50.20
17/04/2025	09:47:41.553	400		50.21
			400	50.21
			400	50.21
17/04/2025	09:45:44.621	400		50.14
			400	50.14
			400	50.14
17/04/2025	09:45:44.451	600		50.14
			600	50.14
			600	50.14
17/04/2025	09:45:38.384	400		50.11
			400	50.11
			400	50.11
17/04/2025	09:45:18.811	600		50.12
			600	50.12
			600	50.12
17/04/2025	09:44:57.713	2		50.10
			2	50.10
			2	50.10
17/04/2025	09:44:15.843	100		50.14
			100	50.14
			100	50.14
17/04/2025	09:41:50.245	10		50.16
			10	50.16
			10	50.16
17/04/2025	09:41:22.117	100		50.19
			100	50.19
			100	50.19
17/04/2025	09:41:03.107	600		50.15
			600	50.15
			600	50.15
17/04/2025	09:38:49.435	50		50.18
			50	50.18
			50	50.18
17/04/2025	09:37:55.759	200		50.18
			200	50.18
			200	50.18
17/04/2025	09:37:13.228	40		50.19
			40	50.19
			40	50.19
17/04/2025	09:36:43.640	397		50.25
			397	50.25
			397	50.25
17/04/2025	09:36:30.182	600		50.25
			600	50.25
			593	50.25
			7	50.25
17/04/2025	09:36:09.319	200		50.31
			200	50.31
			200	50.31
17/04/2025	09:35:54.993	20		50.33
			20	50.33
			20	50.33
17/04/2025	09:35:39.623	50		50.33
			50	50.33
			50	50.33
17/04/2025	09:35:33.160	30		50.32
			30	50.32
			30	50.32
17/04/2025	09:35:25.153	50		50.32
			50	50.32
			50	50.32
17/04/2025	09:35:04.457	10		50.35
			10	50.35
			10	50.35
17/04/2025	09:34:59.391	10		50.33
			10	50.33
			10	50.33
17/04/2025	09:34:38.640	600		50.34
			600	50.34
			600	50.34
17/04/2025	09:34:05.154	20		50.35
			20	50.35
			20	50.35
17/04/2025	09:33:24.350	1		50.36
			1	50.36
			1	50.36
17/04/2025	09:32:41.310	10		50.39
			10	50.39
			10	50.39
17/04/2025	09:32:11.629	10		50.46
			10	50.46
			10	50.46
17/04/2025	09:31:42.821	30		50.52
			30	50.52
			30	50.52
17/04/2025	09:31:41.551	100		50.53
			100	50.53
			100	50.53
17/04/2025	09:31:27.828	14		50.49
			14	50.49
			14	50.49
17/04/2025	09:31:20.310	3		50.48
			3	50.48
			3	50.48
17/04/2025	09:30:31.550	200		50.47
			200	50.47
			200	50.47
17/04/2025	09:30:19.919	20		50.47
			20	50.47
			20	50.47
17/04/2025	09:29:53.913	4		50.50
			4	50.50
			4	50.50
17/04/2025	09:29:35.583	600		50.53
			600	50.53
			600	50.53
17/04/2025	09:29:25.449	2		50.55
			2	50.55
			2	50.55
17/04/2025	09:29:22.513	185		50.54
			185	50.54
			185	50.54
17/04/2025	09:29:18.887	400		50.54
			400	50.54
			400	50.54
17/04/2025	09:28:26.971	100		50.51
			100	50.51
			100	50.51
17/04/2025	09:28:15.614	50		50.45
			50	50.45
			50	50.45
17/04/2025	09:27:18.055	3		50.45
			3	50.45
			3	50.45
17/04/2025	09:27:16.421	100		50.45
			100	50.45
			100	50.45
17/04/2025	09:26:10.920	30		50.41
			30	50.41
			30	50.41
17/04/2025	09:25:13.215	2		50.38
			2	50.38
			2	50.38
17/04/2025	09:24:08.711	39		50.33
			39	50.33
			39	50.33
17/04/2025	09:22:53.605	9		50.29
			9	50.29
			9	50.29
17/04/2025	09:21:53.930	100		50.29
			100	50.29
			100	50.29
17/04/2025	09:21:23.848	400		50.24
			400	50.24
			400	50.24
17/04/2025	09:21:03.485	1		50.27
			1	50.27
			1	50.27
17/04/2025	09:20:46.103	400		50.26
			400	50.26
			400	50.26
17/04/2025	09:20:18.053	400		50.34
			400	50.34
			400	50.34
17/04/2025	09:20:08.286	1		50.39
			1	50.39
			1	50.39
17/04/2025	09:19:21.956	2		50.40
			2	50.40
			2	50.40
17/04/2025	09:19:16.606	3		50.38
			3	50.38
			3	50.38
17/04/2025	09:18:37.944	2		50.37
			2	50.37
			2	50.37
17/04/2025	09:18:20.308	200		50.42
			200	50.42
			200	50.42
17/04/2025	09:18:14.760	600		50.42
			600	50.42
			600	50.42
17/04/2025	09:18:04.054	8		50.45
			8	50.45
			8	50.45
17/04/2025	09:18:02.084	1		50.37
			1	50.37
			1	50.37
17/04/2025	09:17:32.089	1		50.33
			1	50.33
			1	50.33
17/04/2025	09:17:22.583	400		50.31
			400	50.31
			400	50.31
17/04/2025	09:17:22.228	400		50.31
			400	50.31
			400	50.31
17/04/2025	09:17:12.349	100		50.28
			100	50.28
			100	50.28
17/04/2025	09:16:52.814	400		50.27
			400	50.27
			400	50.27
17/04/2025	09:16:43.504	300		50.21
			300	50.21
			300	50.21
17/04/2025	09:16:32.879	500		50.20
			500	50.20
			500	50.20
17/04/2025	09:16:14.348	500		50.20
			500	50.20
			500	50.20
17/04/2025	09:16:11.627	200		50.33
			200	50.33
			200	50.33
17/04/2025	09:14:44.981	400		50.32
			400	50.32
			400	50.32
17/04/2025	09:13:59.653	25		50.37
			25	50.37
			25	50.37
17/04/2025	09:13:32.389	1		50.37
			1	50.37
			1	50.37
17/04/2025	09:13:13.311	50		50.38
			50	50.38
			50	50.38
17/04/2025	09:12:08.951	20		50.43
			20	50.43
			20	50.43
17/04/2025	09:11:35.353	10		50.39
			10	50.39
			10	50.39
17/04/2025	09:11:26.358	230		50.35
			230	50.35
			230	50.35
17/04/2025	09:10:00.151	50		50.20
			50	50.20
			50	50.20
17/04/2025	09:09:08.323	20		50.34
			20	50.34
			20	50.34
17/04/2025	09:08:48.242	400		50.28
			400	50.28
			400	50.28
17/04/2025	09:08:46.900	1 334		50.29
			793	50.29
			20	50.29
			14	50.29
			1 334	50.29
			50	50.29
			200	50.29
			45	50.29
			10	50.29
			1	50.29
			1	50.29
			200	50.29
17/04/2025	09:07:56.016	407		50.28
			407	50.28
			7	50.28
			400	50.28
17/04/2025	09:06:31.547	500		50.28
			500	50.28
			500	50.28
17/04/2025	09:05:49.177	400		50.35
			20	50.35
			400	50.35
			300	50.35
			80	50.35
17/04/2025	09:03:15.502	600		50.51
			600	50.51
			600	50.51
17/04/2025	09:02:56.185	6		50.59
			6	50.59
			6	50.59
17/04/2025	09:02:50.312	10		50.71
			10	50.71
			10	50.71
17/04/2025	09:02:25.918	200		50.70
			200	50.70
			200	50.70
17/04/2025	09:02:06.039	400		50.61
			400	50.61
			400	50.61
17/04/2025	09:01:39.449	1		50.56
			1	50.56
			1	50.56
17/04/2025	09:01:10.077	10		50.45
			10	50.45
			10	50.45
17/04/2025	09:00:34.387	10		50.23
			10	50.23
			10	50.23
17/04/2025	09:00:27.855	60		50.24
			20	50.24
			40	50.24
			20	50.24
			40	50.24
17/04/2025	08:56:28.759	20		50.44
			20	50.44
			20	50.44
17/04/2025	08:55:16.374	50		50.44
			50	50.44
			50	50.44
17/04/2025	08:55:14.617	20		50.44
			20	50.44
			20	50.44
17/04/2025	08:53:06.243	140		50.44
			140	50.44
			140	50.44
17/04/2025	08:49:44.335	100		50.49
			100	50.49
			100	50.49
17/04/2025	08:48:30.761	100		50.50
			100	50.50
			100	50.50
17/04/2025	08:45:43.257	40		50.59
			40	50.59
			40	50.59
17/04/2025	08:45:01.770	2		50.59
			2	50.59
			2	50.59
17/04/2025	08:44:33.787	10		50.59
			10	50.59
			10	50.59
17/04/2025	08:43:36.282	10		50.59
			10	50.59
			10	50.59
17/04/2025	08:43:12.986	5		50.44
			5	50.44
			5	50.44
17/04/2025	08:40:08.178	20		50.59
			20	50.59
			20	50.59
17/04/2025	08:40:06.109	50		50.59
			50	50.59
			50	50.59
17/04/2025	08:39:51.339	1		50.59
			1	50.59
			1	50.59
17/04/2025	08:37:30.071	2 000		50.55
			2 000	50.55
			2 000	50.55
17/04/2025	08:37:14.390	14		50.54
			14	50.54
			14	50.54
17/04/2025	08:36:56.674	10		50.54
			10	50.54
			10	50.54
17/04/2025	08:36:16.854	10		50.49
			10	50.49
			10	50.49
17/04/2025	08:35:42.748	1		50.54
			1	50.54
			1	50.54
17/04/2025	08:35:24.958	200		50.54
			200	50.54
			200	50.54
17/04/2025	08:35:24.736	400		50.54
			400	50.54
			400	50.54
17/04/2025	08:35:14.558	400		50.54
			400	50.54
			400	50.54
17/04/2025	08:34:39.443	100		50.54
			100	50.54
			100	50.54
17/04/2025	08:34:23.721	60		50.42
			30	50.42
			10	50.42
			60	50.42
			20	50.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 64.90 / Ask: 64.94
Volume: 736 533
+5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 12:06:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice