Tradegate Exchange

Mercedes-Benz Group AG

4058

2865

47.30

Date	Time	Volume	Order Volume	Price
08/04/2025	21:19:03.991	300		47.30
			300	47.30
			300	47.30
08/04/2025	21:18:53.993	300		47.30
			300	47.30
			300	47.30
08/04/2025	21:18:52.981	3		47.495
			3	47.495
			3	47.495
08/04/2025	21:18:46.219	300		47.30
			300	47.30
			300	47.30
08/04/2025	21:18:33.989	300		47.30
			300	47.30
			300	47.30
08/04/2025	21:18:30.394	30		47.30
			30	47.30
			30	47.30
08/04/2025	21:18:24.937	363		47.40
			20	47.40
			100	47.40
			30	47.40
			300	47.40
			213	47.40
			15	47.40
			25	47.40
			21	47.40
			2	47.40
08/04/2025	21:13:23.956	300		47.40
			300	47.40
			300	47.40
08/04/2025	21:13:13.957	300		47.40
			300	47.40
			300	47.40
08/04/2025	21:13:13.581	312		47.50
			75	47.50
			162	47.50
			75	47.50
			47	47.50
			200	47.50
			65	47.50
08/04/2025	21:12:17.530	453		47.495
			50	47.495
			60	47.495
			264	47.495
			50	47.495
			29	47.495
			453	47.495
08/04/2025	21:12:03.608	200		47.20
			200	47.20
			25	47.20
			50	47.20
			50	47.20
			75	47.20
08/04/2025	21:11:43.664	100		47.21
			50	47.21
			29	47.21
			6	47.21
			15	47.21
			100	47.21
08/04/2025	21:10:45.100	25		47.50
			25	47.50
			25	47.50
08/04/2025	21:10:44.339	50		47.465
			50	47.465
			50	47.465
08/04/2025	21:10:11.018	50		47.50
			50	47.50
			50	47.50
08/04/2025	21:10:09.930	225		47.21
			100	47.21
			30	47.21
			225	47.21
			50	47.21
			45	47.21
08/04/2025	21:10:07.720	25		47.50
			25	47.50
			25	47.50
08/04/2025	21:09:28.647	20		47.50
			20	47.50
			20	47.50
08/04/2025	21:08:59.707	216		47.305
			130	47.305
			20	47.305
			216	47.305
			25	47.305
			19	47.305
			22	47.305
08/04/2025	21:08:58.778	200		47.50
			200	47.50
			200	47.50
08/04/2025	21:08:50.324	1 697		47.50
			500	47.50
			60	47.50
			645	47.50
			1 052	47.50
			1 052	47.50
			10	47.50
			20	47.50
			5	47.50
			50	47.50
08/04/2025	21:08:45.387	2 383		47.50
			25	47.50
			12	47.50
			1 147	47.50
			100	47.50
			100	47.50
			50	47.50
			1 236	47.50
			400	47.50
			15	47.50
			27	47.50
			150	47.50
			50	47.50
			10	47.50
			10	47.50
			200	47.50
			240	47.50
			50	47.50
			50	47.50
			30	47.50
			32	47.50
			100	47.50
			20	47.50
			2	47.50
			500	47.50
			200	47.50
			10	47.50
08/04/2025	21:06:08.756	95		47.50
			50	47.50
			45	47.50
			95	47.50
08/04/2025	21:03:29.631	300		47.505
			300	47.505
			300	47.505
08/04/2025	21:03:12.657	300		47.505
			75	47.505
			50	47.505
			136	47.505
			300	47.505
			39	47.505
08/04/2025	21:02:54.729	3		47.895
			3	47.895
			3	47.895
08/04/2025	21:01:48.762	50		47.85
			50	47.85
			50	47.85
08/04/2025	20:59:50.987	10		47.895
			10	47.895
			10	47.895
08/04/2025	20:58:40.911	10		48.00
			10	48.00
			10	48.00
08/04/2025	20:58:35.898	363		47.51
			50	47.51
			60	47.51
			363	47.51
			20	47.51
			218	47.51
			15	47.51
08/04/2025	20:58:32.824	30		48.00
			30	48.00
			30	48.00
08/04/2025	20:57:39.688	39		47.76
			39	47.76
			39	47.76
08/04/2025	20:56:55.542	200		47.76
			200	47.76
			125	47.76
			75	47.76
08/04/2025	20:56:46.016	55		47.76
			39	47.76
			1	47.76
			15	47.76
			55	47.76
08/04/2025	20:56:29.927	4		47.76
			4	47.76
			4	47.76
08/04/2025	20:56:00.676	30		47.505
			15	47.505
			30	47.505
			15	47.505
08/04/2025	20:54:59.726	50		47.685
			50	47.685
			50	47.685
08/04/2025	20:54:17.301	5		47.76
			5	47.76
			5	47.76
08/04/2025	20:53:45.032	3		47.76
			3	47.76
			3	47.76
08/04/2025	20:53:07.266	80		47.755
			60	47.755
			5	47.755
			15	47.755
			80	47.755
08/04/2025	20:52:13.219	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:52:07.271	150		47.505
			150	47.505
			1	47.505
			60	47.505
			39	47.505
			50	47.505
08/04/2025	20:52:05.162	1		47.505
			1	47.505
			1	47.505
08/04/2025	20:51:24.976	12		47.505
			12	47.505
			12	47.505
08/04/2025	20:50:32.813	150		47.575
			15	47.575
			35	47.575
			150	47.575
			100	47.575
08/04/2025	20:50:22.748	50		47.76
			50	47.76
			50	47.76
08/04/2025	20:49:25.662	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:49:11.969	50		47.74
			50	47.74
			50	47.74
08/04/2025	20:47:39.180	100		47.76
			15	47.76
			29	47.76
			50	47.76
			100	47.76
			6	47.76
08/04/2025	20:47:30.790	21		47.535
			21	47.535
			21	47.535
08/04/2025	20:45:58.987	100		47.55
			15	47.55
			100	47.55
			29	47.55
			56	47.55
08/04/2025	20:44:33.241	200		47.75
			121	47.75
			29	47.75
			200	47.75
			50	47.75
08/04/2025	20:44:30.375	30		47.76
			15	47.76
			30	47.76
			15	47.76
08/04/2025	20:44:12.861	4		47.53
			4	47.53
			4	47.53
08/04/2025	20:44:06.000	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:43:42.245	5		47.76
			5	47.76
			5	47.76
08/04/2025	20:43:40.529	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:43:18.787	2		47.76
			2	47.76
			2	47.76
08/04/2025	20:42:59.386	25		47.76
			25	47.76
			25	47.76
08/04/2025	20:42:52.841	20		47.53
			20	47.53
			20	47.53
08/04/2025	20:42:45.248	60		47.76
			60	47.76
			60	47.76
08/04/2025	20:42:37.575	50		47.53
			15	47.53
			50	47.53
			29	47.53
			6	47.53
08/04/2025	20:41:58.733	15		47.76
			15	47.76
			15	47.76
08/04/2025	20:41:42.703	27		47.76
			27	47.76
			27	47.76
08/04/2025	20:41:02.099	59		47.76
			9	47.76
			59	47.76
			50	47.76
08/04/2025	20:40:56.416	10		47.555
			10	47.555
			10	47.555
08/04/2025	20:40:33.656	13		47.76
			13	47.76
			13	47.76
08/04/2025	20:40:19.267	2		47.76
			2	47.76
			2	47.76
08/04/2025	20:39:57.000	300		47.76
			50	47.76
			50	47.76
			15	47.76
			60	47.76
			29	47.76
			96	47.76
			300	47.76
08/04/2025	20:39:42.422	3		47.505
			3	47.505
			3	47.505
08/04/2025	20:39:30.334	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:38:13.889	6		47.76
			6	47.76
			6	47.76
08/04/2025	20:37:45.143	219		47.56
			75	47.56
			5	47.56
			29	47.56
			50	47.56
			50	47.56
			10	47.56
			219	47.56
08/04/2025	20:37:38.375	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:36:57.373	50		47.70
			50	47.70
			50	47.70
08/04/2025	20:36:35.553	65		47.70
			15	47.70
			65	47.70
			50	47.70
08/04/2025	20:35:36.401	631		47.67
			631	47.67
			631	47.67
08/04/2025	20:35:28.832	300		47.675
			300	47.675
			300	47.675
08/04/2025	20:35:18.831	300		47.675
			15	47.675
			300	47.675
			255	47.675
			30	47.675
08/04/2025	20:34:08.806	400		47.76
			200	47.76
			400	47.76
			200	47.76
08/04/2025	20:33:15.230	300		47.76
			300	47.76
			300	47.76
08/04/2025	20:32:55.040	25		47.76
			15	47.76
			10	47.76
			25	47.76
08/04/2025	20:32:52.879	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:31:37.342	30		47.76
			30	47.76
			30	47.76
08/04/2025	20:30:29.500	5		47.76
			5	47.76
			5	47.76
08/04/2025	20:30:10.464	10		47.76
			10	47.76
			10	47.76
08/04/2025	20:29:57.241	2		47.76
			2	47.76
			2	47.76
08/04/2025	20:29:18.303	100		47.72
			100	47.72
			100	47.72
08/04/2025	20:28:42.845	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:28:10.179	162		47.65
			162	47.65
			77	47.65
			85	47.65
08/04/2025	20:27:58.632	300		47.65
			300	47.65
			300	47.65
08/04/2025	20:27:17.666	1		47.76
			1	47.76
			1	47.76
08/04/2025	20:26:56.832	82		47.65
			82	47.65
			82	47.65
08/04/2025	20:26:24.640	50		47.76
			50	47.76
			50	47.76
08/04/2025	20:26:08.246	55		47.65
			55	47.65
			55	47.65
08/04/2025	20:25:57.057	200		47.76
			200	47.76
			200	47.76
08/04/2025	20:25:47.658	3		47.65
			3	47.65
			3	47.65
08/04/2025	20:25:01.806	825		47.76
			32	47.76
			628	47.76
			60	47.76
			5	47.76
			100	47.76
			30	47.76
			795	47.76
08/04/2025	20:23:59.718	300		47.765
			15	47.765
			285	47.765
			300	47.765
08/04/2025	20:23:43.588	1		48.13
			1	48.13
			1	48.13
08/04/2025	20:23:38.898	300		47.765
			300	47.765
			300	47.765
08/04/2025	20:23:22.793	100		47.895
			15	47.895
			100	47.895
			60	47.895
			25	47.895
08/04/2025	20:23:17.156	13		47.895
			13	47.895
			11	47.895
			2	47.895
08/04/2025	20:22:42.439	300		47.765
			300	47.765
			290	47.765
			10	47.765
08/04/2025	20:22:32.167	300		47.765
			250	47.765
			50	47.765
			300	47.765
08/04/2025	20:22:26.797	40		47.895
			40	47.895
			40	47.895
08/04/2025	20:22:08.607	25		47.895
			25	47.895
			25	47.895
08/04/2025	20:21:52.116	214		47.785
			214	47.785
			199	47.785
			15	47.785
08/04/2025	20:21:31.345	1		47.895
			1	47.895
			1	47.895
08/04/2025	20:20:49.507	200		47.895
			200	47.895
			200	47.895
08/04/2025	20:20:36.538	20		47.895
			20	47.895
			20	47.895
08/04/2025	20:20:16.950	11		47.895
			11	47.895
			11	47.895
08/04/2025	20:19:34.819	30		47.92
			15	47.92
			30	47.92
			15	47.92
08/04/2025	20:19:13.852	10		47.92
			10	47.92
			10	47.92
08/04/2025	20:18:53.596	10		48.00
			10	48.00
			10	48.00
08/04/2025	20:18:07.683	50		47.89
			50	47.89
			50	47.89
08/04/2025	20:17:51.075	15		47.70
			15	47.70
			15	47.70
08/04/2025	20:16:48.119	125		47.80
			100	47.80
			3	47.80
			25	47.80
			15	47.80
			107	47.80
08/04/2025	20:15:36.288	15		47.70
			15	47.70
			15	47.70
08/04/2025	20:15:09.669	619		47.76
			2	47.76
			619	47.76
			617	47.76
08/04/2025	20:14:53.810	300		47.765
			300	47.765
			300	47.765
08/04/2025	20:14:53.388	12		47.76
			12	47.76
			12	47.76
08/04/2025	20:13:45.137	31		47.93
			31	47.93
			31	47.93
08/04/2025	20:13:32.562	83		47.895
			50	47.895
			83	47.895
			18	47.895
			15	47.895
08/04/2025	20:12:58.037	777		47.65
			777	47.65
			777	47.65
08/04/2025	20:12:52.307	300		47.655
			300	47.655
			300	47.655
08/04/2025	20:12:35.624	300		47.655
			300	47.655
			300	47.655
08/04/2025	20:12:25.258	1		47.895
			1	47.895
			1	47.895
08/04/2025	20:12:06.083	300		47.655
			300	47.655
			300	47.655
08/04/2025	20:11:55.886	300		47.655
			300	47.655
			100	47.655
			200	47.655
08/04/2025	20:10:55.446	254		47.665
			12	47.665
			227	47.665
			15	47.665
			254	47.665
08/04/2025	20:10:45.444	212		47.73
			12	47.73
			212	47.73
			200	47.73
08/04/2025	20:10:41.607	1 557		47.85
			1 500	47.85
			50	47.85
			2	47.85
			15	47.85
			40	47.85
			1 407	47.85
			100	47.85
08/04/2025	20:09:05.421	500		47.875
			500	47.875
			500	47.875
08/04/2025	20:08:55.416	225		47.755
			225	47.755
			200	47.755
			25	47.755
08/04/2025	20:08:48.634	210		47.87
			199	47.87
			210	47.87
			11	47.87
08/04/2025	20:07:06.014	50		47.995
			50	47.995
			50	47.995
08/04/2025	20:07:05.404	500		47.905
			500	47.905
			500	47.905
08/04/2025	20:06:55.407	249		47.875
			249	47.875
			50	47.875
			199	47.875
08/04/2025	20:06:50.886	25		47.995
			25	47.995
			25	47.995
08/04/2025	20:06:49.629	20		47.995
			20	47.995
			20	47.995
08/04/2025	20:06:39.888	111		47.805
			111	47.805
			100	47.805
			11	47.805
08/04/2025	20:06:39.607	50		48.20
			50	48.20
			50	48.20
08/04/2025	20:06:35.451	250		48.105
			250	48.105
			100	48.105
			150	48.105
08/04/2025	20:06:32.898	239		47.905
			239	47.905
			100	47.905
			60	47.905
			50	47.905
			29	47.905
08/04/2025	20:06:31.825	30		48.20
			30	48.20
			30	48.20
08/04/2025	20:06:19.233	15		48.20
			15	48.20
			15	48.20
08/04/2025	20:05:47.048	1 500		48.20
			1 500	48.20
			1 500	48.20
08/04/2025	20:05:23.916	500		48.205
			500	48.205
			500	48.205
08/04/2025	20:05:15.231	275		47.99
			100	47.99
			50	47.99
			15	47.99
			110	47.99
			275	47.99
08/04/2025	20:04:17.831	41		48.245
			41	48.245
			41	48.245
08/04/2025	20:04:13.076	3		47.99
			3	47.99
			3	47.99
08/04/2025	20:04:02.403	3		48.30
			3	48.30
			3	48.30
08/04/2025	20:03:58.887	1		48.30
			1	48.30
			1	48.30
08/04/2025	20:03:26.818	500		48.30
			500	48.30
			375	48.30
			15	48.30
			60	48.30
			50	48.30
08/04/2025	20:03:02.659	2		48.30
			2	48.30
			2	48.30
08/04/2025	20:02:50.393	500		48.20
			500	48.20
			500	48.20
08/04/2025	20:02:32.768	500		48.20
			500	48.20
			500	48.20
08/04/2025	20:02:32.671	500		48.20
			500	48.20
			500	48.20
08/04/2025	20:02:31.990	60		48.005
			50	48.005
			60	48.005
			10	48.005
08/04/2025	20:02:06.124	1		48.20
			1	48.20
			1	48.20
08/04/2025	20:01:52.320	500		48.005
			500	48.005
			465	48.005
			35	48.005
08/04/2025	20:01:37.538	500		48.005
			500	48.005
			500	48.005
08/04/2025	20:01:37.465	500		48.005
			500	48.005
			500	48.005
08/04/2025	20:01:20.278	50		48.15
			50	48.15
			50	48.15
08/04/2025	20:01:15.995	22		48.20
			22	48.20
			22	48.20
08/04/2025	20:01:04.026	4		48.20
			4	48.20
			4	48.20
08/04/2025	20:00:58.288	825		48.00
			50	48.00
			300	48.00
			360	48.00
			825	48.00
			15	48.00
			100	48.00
08/04/2025	20:00:50.765	500		48.20
			100	48.20
			400	48.20
			500	48.20
08/04/2025	20:00:35.407	475		48.005
			475	48.005
			475	48.005
08/04/2025	20:00:23.076	500		48.005
			60	48.005
			440	48.005
			500	48.005
08/04/2025	20:00:16.174	50		48.20
			50	48.20
			50	48.20
08/04/2025	19:59:37.948	500		48.005
			450	48.005
			500	48.005
			50	48.005
08/04/2025	19:59:26.988	255		48.005
			255	48.005
			255	48.005
08/04/2025	19:59:19.007	475		48.005
			100	48.005
			255	48.005
			475	48.005
			120	48.005
08/04/2025	19:58:45.535	500		48.005
			456	48.005
			500	48.005
			44	48.005
08/04/2025	19:58:38.936	4		48.395
			4	48.395
			4	48.395
08/04/2025	19:57:56.338	595		48.11
			595	48.11
			595	48.11
08/04/2025	19:57:53.773	42		48.12
			40	48.12
			42	48.12
			2	48.12
08/04/2025	19:57:35.528	500		48.115
			500	48.115
			500	48.115
08/04/2025	19:57:26.970	500		48.115
			500	48.115
			385	48.115
			100	48.115
			15	48.115
08/04/2025	19:56:45.658	95		48.115
			95	48.115
			95	48.115
08/04/2025	19:56:45.517	500		48.115
			500	48.115
			500	48.115
08/04/2025	19:56:42.612	10		48.395
			10	48.395
			10	48.395
08/04/2025	19:56:00.212	235		48.395
			235	48.395
			220	48.395
			15	48.395
08/04/2025	19:55:57.967	214		48.195
			199	48.195
			15	48.195
			214	48.195
08/04/2025	19:54:55.880	1		47.995
			1	47.995
			1	47.995
08/04/2025	19:54:45.003	469		48.00
			469	48.00
			469	48.00
08/04/2025	19:54:34.078	469		47.995
			469	47.995
			469	47.995
08/04/2025	19:54:09.664	2		47.995
			2	47.995
			2	47.995
08/04/2025	19:53:11.093	10		47.735
			10	47.735
			10	47.735
08/04/2025	19:52:18.877	20		47.995
			20	47.995
			20	47.995
08/04/2025	19:51:46.459	100		47.995
			100	47.995
			100	47.995
08/04/2025	19:51:44.517	10		47.995
			10	47.995
			10	47.995
08/04/2025	19:51:39.649	60		47.995
			60	47.995
			60	47.995
08/04/2025	19:51:29.297	2		47.995
			2	47.995
			2	47.995
08/04/2025	19:51:19.964	60		47.995
			60	47.995
			60	47.995
08/04/2025	19:50:47.307	200		47.995
			200	47.995
			200	47.995
08/04/2025	19:50:45.563	500		47.995
			100	47.995
			400	47.995
			500	47.995
08/04/2025	19:50:38.324	10		47.995
			10	47.995
			10	47.995
08/04/2025	19:50:15.124	500		47.70
			500	47.70
			500	47.70
08/04/2025	19:50:13.059	3		47.70
			3	47.70
			3	47.70
08/04/2025	19:50:08.918	100		47.995
			100	47.995
			100	47.995
08/04/2025	19:50:05.123	500		47.70
			500	47.70
			400	47.70
			100	47.70
08/04/2025	19:49:58.859	15		47.995
			15	47.995
			15	47.995
08/04/2025	19:49:20.722	6		47.995
			6	47.995
			6	47.995
08/04/2025	19:49:07.435	5		47.995
			5	47.995
			5	47.995
08/04/2025	19:48:21.180	3		47.995
			3	47.995
			3	47.995
08/04/2025	19:48:11.793	469		47.995
			469	47.995
			469	47.995
08/04/2025	19:48:03.832	50		47.995
			50	47.995
			50	47.995
08/04/2025	19:47:52.363	6		47.995
			6	47.995
			6	47.995
08/04/2025	19:47:43.532	11		47.995
			11	47.995
			11	47.995
08/04/2025	19:47:40.138	8		47.995
			8	47.995
			8	47.995
08/04/2025	19:46:38.703	2		47.625
			2	47.625
			2	47.625
08/04/2025	19:46:30.894	2		47.995
			2	47.995
			2	47.995
08/04/2025	19:46:29.477	10		47.995
			10	47.995
			10	47.995
08/04/2025	19:46:21.815	80		47.995
			50	47.995
			30	47.995
			80	47.995
08/04/2025	19:45:59.228	11		47.995
			11	47.995
			11	47.995
08/04/2025	19:45:54.306	2		47.60
			2	47.60
			2	47.60
08/04/2025	19:45:43.253	100		47.995
			100	47.995
			50	47.995
			50	47.995
08/04/2025	19:45:40.891	1		47.995
			1	47.995
			1	47.995
08/04/2025	19:44:53.896	2		47.995
			2	47.995
			2	47.995
08/04/2025	19:44:09.522	80		47.995
			80	47.995
			80	47.995
08/04/2025	19:43:55.182	100		47.995
			20	47.995
			100	47.995
			80	47.995
08/04/2025	19:43:47.960	100		47.995
			100	47.995
			50	47.995
			50	47.995
08/04/2025	19:43:47.086	30		47.995
			30	47.995
			30	47.995
08/04/2025	19:43:43.013	5		47.995
			5	47.995
			5	47.995
08/04/2025	19:43:28.172	10		47.995
			10	47.995
			10	47.995
08/04/2025	19:43:22.586	50		47.61
			50	47.61
			50	47.61
08/04/2025	19:43:22.362	20		47.505
			15	47.505
			5	47.505
			20	47.505
08/04/2025	19:42:39.848	21		47.995
			21	47.995
			21	47.995
08/04/2025	19:42:26.824	178		47.995
			100	47.995
			78	47.995
			178	47.995
08/04/2025	19:42:16.187	5		47.765
			5	47.765
			5	47.765
08/04/2025	19:41:53.103	20		47.995
			20	47.995
			20	47.995
08/04/2025	19:40:51.645	10		47.995
			10	47.995
			10	47.995
08/04/2025	19:40:36.425	1		47.995
			1	47.995
			1	47.995
08/04/2025	19:40:07.042	10		47.885
			10	47.885
			10	47.885
08/04/2025	19:39:42.117	25		47.885
			25	47.885
			25	47.885
08/04/2025	19:39:27.467	320		47.615
			220	47.615
			100	47.615
			320	47.615
08/04/2025	19:39:21.882	200		47.885
			200	47.885
			50	47.885
			100	47.885
			50	47.885
08/04/2025	19:39:13.253	5		47.615
			5	47.615
			5	47.615
08/04/2025	19:38:48.823	34		47.885
			12	47.885
			34	47.885
			15	47.885
			5	47.885
			1	47.885
			1	47.885
08/04/2025	19:38:48.789	163		47.65
			25	47.65
			1	47.65
			163	47.65
			80	47.65
			2	47.65
			5	47.65
			50	47.65
08/04/2025	19:36:59.124	500		47.575
			500	47.575
			500	47.575
08/04/2025	19:36:49.361	100		47.83
			100	47.83
			40	47.83
			60	47.83
08/04/2025	19:36:48.826	1		47.83
			1	47.83
			1	47.83
08/04/2025	19:36:41.823	500		47.575
			500	47.575
			480	47.575
			20	47.575
08/04/2025	19:36:39.994	45		47.83
			5	47.83
			33	47.83
			40	47.83
			12	47.83
08/04/2025	19:36:39.933	883		47.56
			1	47.56
			250	47.56
			1	47.56
			103	47.56
			42	47.56
			50	47.56
			6	47.56
			80	47.56
			100	47.56
			400	47.56
			50	47.56
			210	47.56
			53	47.56
			400	47.56
			20	47.56
08/04/2025	19:33:21.160	486		47.55
			50	47.55
			30	47.55
			11	47.55
			20	47.55
			50	47.55
			486	47.55
			150	47.55
			75	47.55
			100	47.55
08/04/2025	19:30:42.952	250		47.555
			250	47.555
			250	47.555
08/04/2025	19:30:37.311	270		47.555
			148	47.555
			270	47.555
			60	47.555
			50	47.555
			12	47.555
08/04/2025	19:30:33.798	32		47.895
			32	47.895
			32	47.895
08/04/2025	19:30:16.976	50		47.895
			50	47.895
			50	47.895
08/04/2025	19:29:44.401	29		47.895
			29	47.895
			29	47.895
08/04/2025	19:29:23.645	80		47.895
			80	47.895
			80	47.895
08/04/2025	19:29:18.407	200		47.895
			60	47.895
			200	47.895
			75	47.895
			65	47.895
08/04/2025	19:28:51.007	100		47.875
			100	47.875
			100	47.875
08/04/2025	19:28:39.332	156		47.555
			43	47.555
			10	47.555
			10	47.555
			156	47.555
			33	47.555
			60	47.555
08/04/2025	19:27:32.266	200		47.87
			60	47.87
			200	47.87
			75	47.87
			65	47.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 87.01 / Ask: 87.09
Volume: 1 535 701
-2.64%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 21:19:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice