iShsIII-Cor.MSCI Wld UCITS ETF

1055

701

97.172

       

Date Time Volume Order Volume Price
14/03/2025 09:57:48.197 2   97.172
      2 97.172
      2 97.172
14/03/2025 09:57:36.162 20   97.178
      20 97.178
      20 97.178
14/03/2025 09:57:23.895 23   97.152
      23 97.152
      23 97.152
14/03/2025 09:56:59.852 130   97.168
      130 97.168
      130 97.168
14/03/2025 09:56:53.697 5   97.178
      5 97.178
      5 97.178
14/03/2025 09:56:48.774 51   97.174
      51 97.174
      51 97.174
14/03/2025 09:56:28.921 660   97.17
      660 97.17
      660 97.17
14/03/2025 09:56:25.520 50   97.182
      50 97.182
      50 97.182
14/03/2025 09:56:16.209 200   97.16
      200 97.16
      200 97.16
14/03/2025 09:56:11.844 2   97.168
      2 97.168
      2 97.168
14/03/2025 09:55:59.500 200   97.164
      200 97.164
      200 97.164
14/03/2025 09:55:56.236 2   97.172
      2 97.172
      2 97.172
14/03/2025 09:55:48.770 20   97.19
      20 97.19
      20 97.19
14/03/2025 09:55:37.195 206   97.192
      206 97.192
      206 97.192
14/03/2025 09:55:07.677 10   97.19
      10 97.19
      10 97.19
14/03/2025 09:54:59.913 52   97.188
      52 97.188
      52 97.188
14/03/2025 09:54:50.784 51   97.196
      51 97.196
      51 97.196
14/03/2025 09:54:33.363 10   97.208
      10 97.208
      10 97.208
14/03/2025 09:54:29.280 50   97.196
      50 97.196
      50 97.196
14/03/2025 09:54:12.556 102   97.202
      102 97.202
      102 97.202
14/03/2025 09:54:09.414 4   97.188
      4 97.188
      4 97.188
14/03/2025 09:54:08.715 12   97.188
      12 97.188
      12 97.188
14/03/2025 09:54:07.990 102   97.20
      102 97.20
      102 97.20
14/03/2025 09:54:05.268 10   97.208
      10 97.208
      10 97.208
14/03/2025 09:54:04.408 200   97.20
      200 97.20
      200 97.20
14/03/2025 09:54:01.984 1   97.202
      1 97.202
      1 97.202
14/03/2025 09:53:50.534 9   97.206
      9 97.206
      9 97.206
14/03/2025 09:53:42.505 10   97.212
      10 97.212
      10 97.212
14/03/2025 09:53:34.571 11   97.208
      11 97.208
      11 97.208
14/03/2025 09:53:28.105 100   97.198
      100 97.198
      100 97.198
14/03/2025 09:52:56.931 10   97.194
      10 97.194
      10 97.194
14/03/2025 09:52:49.216 1 028   97.20
      1 028 97.20
      1 028 97.20
14/03/2025 09:52:46.850 100   97.20
      100 97.20
      100 97.20
14/03/2025 09:52:41.362 10   97.194
      10 97.194
      10 97.194
14/03/2025 09:52:35.650 2   97.192
      2 97.192
      2 97.192
14/03/2025 09:52:35.249 11   97.208
      11 97.208
      11 97.208
14/03/2025 09:52:25.272 3   97.19
      3 97.19
      3 97.19
14/03/2025 09:52:19.331 2   97.19
      2 97.19
      2 97.19
14/03/2025 09:52:02.313 1 501   97.18
      1 501 97.18
      1 501 97.18
14/03/2025 09:52:00.213 1 000   97.178
      1 000 97.178
      1 000 97.178
14/03/2025 09:51:54.993 14   97.184
      14 97.184
      14 97.184
14/03/2025 09:51:47.266 205   97.202
      205 97.202
      205 97.202
14/03/2025 09:51:39.164 1   97.204
      1 97.204
      1 97.204
14/03/2025 09:51:07.955 20   97.18
      20 97.18
      20 97.18
14/03/2025 09:50:38.319 5   97.17
      5 97.17
      5 97.17
14/03/2025 09:50:34.464 50   97.18
      50 97.18
      50 97.18
14/03/2025 09:50:33.919 51   97.188
      51 97.188
      51 97.188
14/03/2025 09:50:28.833 7   97.178
      7 97.178
      7 97.178
14/03/2025 09:50:16.001 224   97.20
      102 97.20
      102 97.20
      224 97.20
      20 97.20
14/03/2025 09:49:49.679 20   97.208
      20 97.208
      20 97.208
14/03/2025 09:49:37.556 51   97.218
      51 97.218
      51 97.218
14/03/2025 09:49:29.457 2   97.214
      2 97.214
      2 97.214
14/03/2025 09:49:21.690 60   97.218
      60 97.218
      60 97.218
14/03/2025 09:49:17.436 25   97.232
      25 97.232
      25 97.232
14/03/2025 09:49:01.447 1 035   97.23
      1 035 97.23
      1 035 97.23
14/03/2025 09:48:51.442 6   97.226
      6 97.226
      6 97.226
14/03/2025 09:48:45.548 50   97.226
      50 97.226
      50 97.226
14/03/2025 09:48:41.120 20   97.228
      20 97.228
      20 97.228
14/03/2025 09:48:39.186 1   97.228
      1 97.228
      1 97.228
14/03/2025 09:48:31.931 2   97.228
      2 97.228
      2 97.228
14/03/2025 09:48:23.254 50   97.22
      50 97.22
      50 97.22
14/03/2025 09:48:11.676 1   97.218
      1 97.218
      1 97.218
14/03/2025 09:48:10.912 60   97.218
      60 97.218
      60 97.218
14/03/2025 09:48:04.057 2   97.202
      2 97.202
      2 97.202
14/03/2025 09:48:00.038 32   97.214
      32 97.214
      32 97.214
14/03/2025 09:47:59.016 10   97.21
      10 97.21
      10 97.21
14/03/2025 09:47:50.252 120   97.184
      119 97.184
      1 97.184
      120 97.184
14/03/2025 09:47:30.366 64   97.194
      64 97.194
      64 97.194
14/03/2025 09:46:47.286 60   97.208
      60 97.208
      60 97.208
14/03/2025 09:46:30.350 20   97.198
      20 97.198
      20 97.198
14/03/2025 09:46:15.180 33   97.186
      33 97.186
      33 97.186
14/03/2025 09:45:55.387 1   97.194
      1 97.194
      1 97.194
14/03/2025 09:45:54.705 100   97.196
      100 97.196
      100 97.196
14/03/2025 09:45:35.670 1   97.184
      1 97.184
      1 97.184
14/03/2025 09:45:25.472 12   97.188
      12 97.188
      12 97.188
14/03/2025 09:45:14.308 10   97.194
      10 97.194
      10 97.194
14/03/2025 09:45:10.974 125   97.184
      125 97.184
      125 97.184
14/03/2025 09:45:03.382 150   97.17
      150 97.17
      150 97.17
14/03/2025 09:45:03.220 51   97.18
      51 97.18
      51 97.18
14/03/2025 09:45:02.185 40   97.18
      40 97.18
      40 97.18
14/03/2025 09:44:34.998 2   97.19
      2 97.19
      2 97.19
14/03/2025 09:43:55.331 20   97.144
      20 97.144
      20 97.144
14/03/2025 09:43:37.735 20   97.15
      20 97.15
      20 97.15
14/03/2025 09:43:37.598 5   97.148
      5 97.148
      5 97.148
14/03/2025 09:43:28.443 5   97.15
      5 97.15
      5 97.15
14/03/2025 09:43:25.515 3   97.14
      3 97.14
      3 97.14
14/03/2025 09:43:18.663 4   97.144
      4 97.144
      4 97.144
14/03/2025 09:43:11.981 25   97.148
      25 97.148
      25 97.148
14/03/2025 09:43:08.584 3   97.148
      3 97.148
      3 97.148
14/03/2025 09:43:06.372 4   97.148
      4 97.148
      4 97.148
14/03/2025 09:42:35.733 3   97.164
      3 97.164
      3 97.164
14/03/2025 09:42:29.087 18   97.168
      18 97.168
      18 97.168
14/03/2025 09:42:07.546 10   97.166
      10 97.166
      10 97.166
14/03/2025 09:41:59.740 50   97.166
      50 97.166
      50 97.166
14/03/2025 09:41:58.741 7   97.166
      7 97.166
      7 97.166
14/03/2025 09:41:54.102 1   97.166
      1 97.166
      1 97.166
14/03/2025 09:41:50.244 3   97.166
      3 97.166
      3 97.166
14/03/2025 09:41:27.099 100   97.132
      100 97.132
      100 97.132
14/03/2025 09:40:55.173 3   97.142
      3 97.142
      3 97.142
14/03/2025 09:40:53.443 14   97.134
      14 97.134
      14 97.134
14/03/2025 09:40:47.989 5   97.126
      5 97.126
      5 97.126
14/03/2025 09:40:41.325 8   97.106
      8 97.106
      8 97.106
14/03/2025 09:40:36.404 1   97.124
      1 97.124
      1 97.124
14/03/2025 09:40:25.138 3   97.114
      3 97.114
      3 97.114
14/03/2025 09:40:21.617 1   97.118
      1 97.118
      1 97.118
14/03/2025 09:40:13.112 41   97.124
      41 97.124
      41 97.124
14/03/2025 09:40:03.575 1   97.132
      1 97.132
      1 97.132
14/03/2025 09:39:59.030 363   97.122
      363 97.122
      363 97.122
14/03/2025 09:39:48.978 120   97.132
      120 97.132
      120 97.132
14/03/2025 09:39:46.591 100   97.132
      100 97.132
      100 97.132
14/03/2025 09:39:36.490 50   97.11
      50 97.11
      50 97.11
14/03/2025 09:39:27.806 11   97.108
      11 97.108
      11 97.108
14/03/2025 09:39:27.458 100   97.11
      100 97.11
      100 97.11
14/03/2025 09:39:20.833 52   97.112
      52 97.112
      52 97.112
14/03/2025 09:38:59.765 50   97.124
      50 97.124
      50 97.124
14/03/2025 09:38:39.981 15   97.14
      15 97.14
      15 97.14
14/03/2025 09:38:28.649 100   97.14
      100 97.14
      100 97.14
14/03/2025 09:38:15.227 125   97.13
      125 97.13
      125 97.13
14/03/2025 09:37:57.018 3   97.128
      3 97.128
      3 97.128
14/03/2025 09:37:53.996 237   97.13
      237 97.13
      237 97.13
14/03/2025 09:37:47.704 4   97.124
      4 97.124
      4 97.124
14/03/2025 09:37:12.332 125   97.118
      125 97.118
      125 97.118
14/03/2025 09:36:42.456 1 600   97.088
      1 600 97.088
      1 600 97.088
14/03/2025 09:36:34.120 10   97.102
      10 97.102
      10 97.102
14/03/2025 09:36:29.205 20   97.098
      20 97.098
      20 97.098
14/03/2025 09:36:26.509 1   97.098
      1 97.098
      1 97.098
14/03/2025 09:36:23.227 6   97.098
      6 97.098
      6 97.098
14/03/2025 09:36:21.485 85   97.098
      85 97.098
      85 97.098
14/03/2025 09:36:20.943 30   97.098
      30 97.098
      30 97.098
14/03/2025 09:36:19.149 50   97.086
      50 97.086
      50 97.086
14/03/2025 09:36:10.704 10   97.102
      10 97.102
      10 97.102
14/03/2025 09:36:00.401 103   97.102
      103 97.102
      103 97.102
14/03/2025 09:35:40.859 35   97.094
      35 97.094
      35 97.094
14/03/2025 09:35:34.041 1   97.096
      1 97.096
      1 97.096
14/03/2025 09:35:24.367 10   97.112
      10 97.112
      10 97.112
14/03/2025 09:35:23.373 31   97.112
      31 97.112
      31 97.112
14/03/2025 09:35:21.075 2   97.112
      2 97.112
      2 97.112
14/03/2025 09:35:18.090 61   97.112
      61 97.112
      61 97.112
14/03/2025 09:35:04.549 1   97.118
      1 97.118
      1 97.118
14/03/2025 09:34:40.245 100   97.116
      100 97.116
      100 97.116
14/03/2025 09:34:28.030 51   97.124
      51 97.124
      51 97.124
14/03/2025 09:34:14.805 20   97.126
      20 97.126
      20 97.126
14/03/2025 09:34:08.662 4   97.13
      4 97.13
      4 97.13
14/03/2025 09:33:57.180 10   97.138
      10 97.138
      10 97.138
14/03/2025 09:33:54.894 13   97.122
      13 97.122
      13 97.122
14/03/2025 09:33:52.098 3   97.138
      3 97.138
      3 97.138
14/03/2025 09:33:47.461 100   97.108
      100 97.108
      100 97.108
14/03/2025 09:33:34.173 21   97.136
      21 97.136
      21 97.136
14/03/2025 09:33:29.892 200   97.138
      200 97.138
      200 97.138
14/03/2025 09:33:25.099 50   97.134
      50 97.134
      50 97.134
14/03/2025 09:33:04.683 25   97.126
      25 97.126
      25 97.126
14/03/2025 09:32:55.286 21   97.124
      21 97.124
      21 97.124
14/03/2025 09:32:54.969 2   97.124
      2 97.124
      2 97.124
14/03/2025 09:32:51.687 30   97.124
      30 97.124
      30 97.124
14/03/2025 09:32:48.540 25   97.126
      25 97.126
      25 97.126
14/03/2025 09:32:42.513 12   97.134
      12 97.134
      12 97.134
14/03/2025 09:32:37.798 100   97.138
      100 97.138
      100 97.138
14/03/2025 09:32:28.658 13   97.142
      13 97.142
      13 97.142
14/03/2025 09:31:43.310 21   97.158
      21 97.158
      21 97.158
14/03/2025 09:31:35.455 40   97.154
      40 97.154
      40 97.154
14/03/2025 09:31:31.426 10   97.168
      10 97.168
      10 97.168
14/03/2025 09:31:11.780 11   97.17
      11 97.17
      11 97.17
14/03/2025 09:31:10.712 20   97.158
      20 97.158
      20 97.158
14/03/2025 09:30:54.593 31   97.192
      31 97.192
      31 97.192
14/03/2025 09:30:44.452 6   97.176
      6 97.176
      6 97.176
14/03/2025 09:30:43.547 3   97.162
      3 97.162
      3 97.162
14/03/2025 09:30:40.127 108   97.19
      108 97.19
      108 97.19
14/03/2025 09:30:33.696 100   97.194
      100 97.194
      100 97.194
14/03/2025 09:30:14.102 1   97.192
      1 97.192
      1 97.192
14/03/2025 09:30:03.227 4   97.176
      4 97.176
      4 97.176
14/03/2025 09:29:58.779 3   97.172
      3 97.172
      3 97.172
14/03/2025 09:29:46.280 61   97.176
      61 97.176
      61 97.176
14/03/2025 09:29:23.637 10   97.176
      10 97.176
      10 97.176
14/03/2025 09:29:22.540 50   97.166
      50 97.166
      50 97.166
14/03/2025 09:28:57.403 51   97.172
      51 97.172
      51 97.172
14/03/2025 09:28:56.732 12   97.172
      12 97.172
      12 97.172
14/03/2025 09:28:56.040 77   97.172
      77 97.172
      77 97.172
14/03/2025 09:28:51.358 1   97.172
      1 97.172
      1 97.172
14/03/2025 09:28:28.791 5   97.174
      5 97.174
      5 97.174
14/03/2025 09:28:26.560 100   97.188
      100 97.188
      100 97.188
14/03/2025 09:28:20.708 10   97.186
      10 97.186
      10 97.186
14/03/2025 09:28:10.328 45   97.192
      45 97.192
      45 97.192
14/03/2025 09:28:09.566 113   97.204
      113 97.204
      113 97.204
14/03/2025 09:28:04.432 50   97.196
      50 97.196
      50 97.196
14/03/2025 09:27:59.564 17   97.184
      17 97.184
      17 97.184
14/03/2025 09:27:57.961 22   97.19
      22 97.19
      22 97.19
14/03/2025 09:27:56.159 5   97.20
      5 97.20
      5 97.20
14/03/2025 09:27:44.999 14   97.22
      14 97.22
      14 97.22
14/03/2025 09:27:21.956 1 000   97.212
      1 000 97.212
      1 000 97.212
14/03/2025 09:27:20.693 10   97.21
      10 97.21
      10 97.21
14/03/2025 09:26:56.604 1 133   97.16
      1 133 97.16
      1 133 97.16
14/03/2025 09:26:49.101 25   97.174
      25 97.174
      25 97.174
14/03/2025 09:26:31.067 24   97.166
      24 97.166
      24 97.166
14/03/2025 09:26:24.986 10   97.168
      10 97.168
      10 97.168
14/03/2025 09:26:10.678 200   97.148
      200 97.148
      200 97.148
14/03/2025 09:26:08.793 590   97.156
      590 97.156
      590 97.156
14/03/2025 09:26:05.769 5   97.152
      5 97.152
      5 97.152
14/03/2025 09:26:03.066 18   97.162
      18 97.162
      18 97.162
14/03/2025 09:25:41.141 4   97.15
      4 97.15
      4 97.15
14/03/2025 09:25:38.305 7   97.15
      7 97.15
      7 97.15
14/03/2025 09:25:25.526 3   97.104
      3 97.104
      3 97.104
14/03/2025 09:25:15.439 29   97.122
      29 97.122
      29 97.122
14/03/2025 09:25:13.153 5   97.122
      5 97.122
      5 97.122
14/03/2025 09:25:05.278 4   97.124
      4 97.124
      4 97.124
14/03/2025 09:24:58.294 2   97.128
      2 97.128
      2 97.128
14/03/2025 09:24:47.605 10   97.126
      10 97.126
      10 97.126
14/03/2025 09:24:45.220 2   97.13
      2 97.13
      2 97.13
14/03/2025 09:24:42.122 16   97.118
      16 97.118
      16 97.118
14/03/2025 09:24:23.315 103   97.136
      103 97.136
      103 97.136
14/03/2025 09:24:18.924 200   97.134
      200 97.134
      200 97.134
14/03/2025 09:23:58.564 450   97.126
      450 97.126
      450 97.126
14/03/2025 09:23:48.331 78   97.134
      78 97.134
      78 97.134
14/03/2025 09:22:55.692 10   97.122
      10 97.122
      10 97.122
14/03/2025 09:22:51.462 12   97.126
      12 97.126
      12 97.126
14/03/2025 09:22:48.646 467   97.11
      467 97.11
      467 97.11
14/03/2025 09:22:35.147 20   97.134
      20 97.134
      20 97.134
14/03/2025 09:22:34.626 1   97.138
      1 97.138
      1 97.138
14/03/2025 09:22:21.897 2   97.122
      2 97.122
      2 97.122
14/03/2025 09:22:19.710 600   97.10
      600 97.10
      600 97.10
14/03/2025 09:22:16.990 50   97.074
      50 97.074
      50 97.074
14/03/2025 09:22:04.524 1   97.092
      1 97.092
      1 97.092
14/03/2025 09:21:28.298 6   97.076
      6 97.076
      6 97.076
14/03/2025 09:21:27.585 65   97.076
      65 97.076
      65 97.076
14/03/2025 09:21:26.581 120   97.092
      120 97.092
      120 97.092
14/03/2025 09:21:01.171 5   97.09
      5 97.09
      5 97.09
14/03/2025 09:20:50.886 6   97.08
      6 97.08
      6 97.08
14/03/2025 09:20:49.893 66   97.092
      66 97.092
      66 97.092
14/03/2025 09:20:48.810 9   97.07
      9 97.07
      9 97.07
14/03/2025 09:20:32.528 51   97.088
      51 97.088
      51 97.088
14/03/2025 09:19:53.471 170   97.056
      170 97.056
      170 97.056
14/03/2025 09:19:40.256 66   97.06
      66 97.06
      66 97.06
14/03/2025 09:19:37.719 100   97.082
      100 97.082
      100 97.082
14/03/2025 09:19:22.524 19   97.068
      19 97.068
      19 97.068
14/03/2025 09:19:14.749 12   97.058
      12 97.058
      12 97.058
14/03/2025 09:19:13.946 6   97.082
      6 97.082
      6 97.082
14/03/2025 09:18:54.204 11   97.084
      11 97.084
      11 97.084
14/03/2025 09:18:51.330 150   97.09
      150 97.09
      150 97.09
14/03/2025 09:18:50.696 20   97.09
      20 97.09
      20 97.09
14/03/2025 09:18:49.889 36   97.078
      36 97.078
      36 97.078
14/03/2025 09:18:45.540 3   97.072
      3 97.072
      3 97.072
14/03/2025 09:18:29.569 128   97.058
      128 97.058
      128 97.058
14/03/2025 09:18:05.566 20   97.076
      20 97.076
      20 97.076
14/03/2025 09:17:58.510 92   97.102
      92 97.102
      92 97.102
14/03/2025 09:17:56.250 1   97.102
      1 97.102
      1 97.102
14/03/2025 09:17:52.035 30   97.104
      30 97.104
      30 97.104
14/03/2025 09:17:47.501 25   97.104
      25 97.104
      25 97.104
14/03/2025 09:17:39.153 20   97.086
      20 97.086
      20 97.086
14/03/2025 09:17:38.676 20   97.082
      20 97.082
      20 97.082
14/03/2025 09:17:28.371 2   97.096
      2 97.096
      2 97.096
14/03/2025 09:17:25.451 4   97.082
      4 97.082
      4 97.082
14/03/2025 09:17:24.443 2   97.082
      2 97.082
      2 97.082
14/03/2025 09:17:12.711 10   97.104
      10 97.104
      10 97.104
14/03/2025 09:17:02.798 1   97.092
      1 97.092
      1 97.092
14/03/2025 09:17:02.593 1   97.092
      1 97.092
      1 97.092
14/03/2025 09:16:31.842 10   97.102
      10 97.102
      10 97.102
14/03/2025 09:16:24.156 11   97.094
      11 97.094
      11 97.094
14/03/2025 09:16:22.138 50   97.094
      50 97.094
      50 97.094
14/03/2025 09:16:13.700 6   97.10
      6 97.10
      6 97.10
14/03/2025 09:16:13.220 4   97.098
      4 97.098
      4 97.098
14/03/2025 09:16:12.569 18   97.102
      18 97.102
      18 97.102
14/03/2025 09:16:11.984 5   97.072
      5 97.072
      5 97.072
14/03/2025 09:16:04.957 10   97.104
      10 97.104
      10 97.104
14/03/2025 09:16:01.589 1   97.094
      1 97.094
      1 97.094
14/03/2025 09:15:55.562 9   97.066
      9 97.066
      9 97.066
14/03/2025 09:15:42.468 1   97.088
      1 97.088
      1 97.088
14/03/2025 09:15:42.161 1   97.10
      1 97.10
      1 97.10
14/03/2025 09:15:41.644 1   97.10
      1 97.10
      1 97.10
14/03/2025 09:15:40.854 1   97.10
      1 97.10
      1 97.10
14/03/2025 09:15:40.348 1   97.098
      1 97.098
      1 97.098
14/03/2025 09:15:39.141 1   97.10
      1 97.10
      1 97.10
14/03/2025 09:15:37.541 1   97.106
      1 97.106
      1 97.106
14/03/2025 09:15:34.811 3   97.068
      3 97.068
      3 97.068
14/03/2025 09:15:33.808 1   97.068
      1 97.068
      1 97.068
14/03/2025 09:15:32.118 1   97.066
      1 97.066
      1 97.066
14/03/2025 09:15:25.534 14   97.044
      14 97.044
      14 97.044
14/03/2025 09:15:16.374 1   97.06
      1 97.06
      1 97.06
14/03/2025 09:15:14.856 1   97.062
      1 97.062
      1 97.062
14/03/2025 09:15:14.179 1   97.062
      1 97.062
      1 97.062
14/03/2025 09:15:13.255 1   97.062
      1 97.062
      1 97.062
14/03/2025 09:15:13.150 2   97.062
      2 97.062
      2 97.062
14/03/2025 09:15:12.746 1   97.06
      1 97.06
      1 97.06
14/03/2025 09:15:12.446 1   97.058
      1 97.058
      1 97.058
14/03/2025 09:15:11.838 1   97.056
      1 97.056
      1 97.056
14/03/2025 09:15:10.833 2   97.064
      2 97.064
      2 97.064
14/03/2025 09:15:09.720 6   97.068
      6 97.068
      6 97.068
14/03/2025 09:15:08.886 2   97.064
      2 97.064
      2 97.064
14/03/2025 09:15:08.813 2   97.064
      2 97.064
      2 97.064
14/03/2025 09:15:07.983 1   97.064
      1 97.064
      1 97.064
14/03/2025 09:15:07.913 1   97.064
      1 97.064
      1 97.064
14/03/2025 09:15:03.597 1   97.072
      1 97.072
      1 97.072
14/03/2025 09:15:03.179 1   97.076
      1 97.076
      1 97.076
14/03/2025 09:15:02.568 1   97.076
      1 97.076
      1 97.076
14/03/2025 09:14:57.339 21   97.08
      21 97.08
      21 97.08
14/03/2025 09:14:55.430 9   97.054
      9 97.054
      9 97.054
14/03/2025 09:14:51.281 1   97.074
      1 97.074
      1 97.074
14/03/2025 09:14:43.848 1   97.076
      1 97.076
      1 97.076
14/03/2025 09:14:41.942 4   97.084
      4 97.084
      4 97.084
14/03/2025 09:14:41.845 1   97.084
      1 97.084
      1 97.084
14/03/2025 09:14:41.123 1   97.084
      1 97.084
      1 97.084
14/03/2025 09:14:40.215 1   97.082
      1 97.082
      1 97.082
14/03/2025 09:14:40.113 1   97.082
      1 97.082
      1 97.082
14/03/2025 09:14:40.014 1   97.082
      1 97.082
      1 97.082
14/03/2025 09:14:37.363 30   97.058
      30 97.058
      30 97.058
14/03/2025 09:14:37.195 1   97.082
      1 97.082
      1 97.082
14/03/2025 09:14:35.578 4   97.08
      4 97.08
      4 97.08
14/03/2025 09:14:26.389 2   97.066
      2 97.066
      2 97.066
14/03/2025 09:14:25.910 4   97.042
      4 97.042
      4 97.042
14/03/2025 09:14:23.287 3   97.058
      3 97.058
      3 97.058
14/03/2025 09:14:20.996 15   97.034
      15 97.034
      15 97.034
14/03/2025 09:14:11.864 8   97.024
      8 97.024
      8 97.024
14/03/2025 09:14:09.410 1   97.056
      1 97.056
      1 97.056
14/03/2025 09:14:08.796 1   97.064
      1 97.064
      1 97.064
14/03/2025 09:14:07.578 1   97.064
      1 97.064
      1 97.064
14/03/2025 09:14:06.170 1   97.062
      1 97.062
      1 97.062
14/03/2025 09:14:03.960 1   97.06
      1 97.06
      1 97.06
14/03/2025 09:14:01.845 3   97.062
      3 97.062
      3 97.062
14/03/2025 09:13:58.736 22   97.046
      22 97.046
      22 97.046
14/03/2025 09:13:55.608 5   97.016
      5 97.016
      5 97.016
14/03/2025 09:13:51.776 16   97.006
      16 97.006
      16 97.006
14/03/2025 09:13:50.341 15   97.004
      15 97.004
      15 97.004
14/03/2025 09:13:40.789 11   96.994
      11 96.994
      11 96.994
14/03/2025 09:13:39.880 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:39.784 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:38.773 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:36.769 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:34.527 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:34.452 1   96.994
      1 96.994
      1 96.994
14/03/2025 09:13:30.897 65   97.008
      65 97.008
      65 97.008
14/03/2025 09:13:26.023 2   97.016
      2 97.016
      2 97.016
14/03/2025 09:13:25.296 11   96.98
      11 96.98
      11 96.98
14/03/2025 09:13:19.157 6   97.006
      6 97.006
      6 97.006
14/03/2025 09:13:13.187 1   97.006
      1 97.006
      1 97.006
14/03/2025 09:13:11.501 1   97.002
      1 97.002
      1 97.002

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM