WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

996

814

26.52

       

Date Time Volume Order Volume Price
20/03/2025 19:54:48.506 95   26.52
      95 26.52
      95 26.52
20/03/2025 19:52:30.031 114   26.52
      114 26.52
      114 26.52
20/03/2025 19:51:53.857 188   26.52
      188 26.52
      188 26.52
20/03/2025 19:48:37.660 40   26.5073
      40 26.5073
      40 26.5073
20/03/2025 19:47:24.937 75   26.4924
      75 26.4924
      75 26.4924
20/03/2025 19:47:04.980 188   26.4798
      188 26.4798
      188 26.4798
20/03/2025 19:45:41.940 200   26.486
      200 26.486
      200 26.486
20/03/2025 19:45:01.816 40   26.4882
      40 26.4882
      40 26.4882
20/03/2025 19:44:38.210 100   26.4942
      100 26.4942
      100 26.4942
20/03/2025 19:44:28.850 18   26.4921
      18 26.4921
      18 26.4921
20/03/2025 19:42:05.907 189   26.4969
      189 26.4969
      189 26.4969
20/03/2025 19:40:31.352 9   26.5104
      9 26.5104
      9 26.5104
20/03/2025 19:40:14.432 50   26.515
      50 26.515
      50 26.515
20/03/2025 19:37:44.229 300   26.5113
      300 26.5113
      300 26.5113
20/03/2025 19:33:09.219 1 000   26.4787
      1 000 26.4787
      1 000 26.4787
20/03/2025 19:30:42.248 188   26.4714
      188 26.4714
      188 26.4714
20/03/2025 19:30:02.516 40   26.481
      40 26.481
      40 26.481
20/03/2025 19:29:38.940 380   26.4829
      380 26.4829
      380 26.4829
20/03/2025 19:26:02.824 465   26.4126
      465 26.4126
      100 26.4126
      365 26.4126
20/03/2025 19:23:42.367 3   26.5219
      3 26.5219
      3 26.5219
20/03/2025 19:19:37.121 37   26.545
      37 26.545
      37 26.545
20/03/2025 19:18:27.697 50   26.545
      50 26.545
      50 26.545
20/03/2025 19:17:33.393 2   26.545
      2 26.545
      2 26.545
20/03/2025 19:10:13.095 30   26.545
      30 26.545
      30 26.545
20/03/2025 19:08:45.429 364   26.462
      364 26.462
      364 26.462
20/03/2025 19:06:15.312 753   26.545
      753 26.545
      753 26.545
20/03/2025 19:03:54.785 300   26.54
      300 26.54
      300 26.54
20/03/2025 19:01:39.537 750   26.54
      750 26.54
      750 26.54
20/03/2025 18:59:50.312 245   26.54
      245 26.54
      245 26.54
20/03/2025 18:57:49.067 94   26.5246
      94 26.5246
      94 26.5246
20/03/2025 18:54:54.359 18   26.5458
      18 26.5458
      18 26.5458
20/03/2025 18:54:46.823 38   26.5482
      38 26.5482
      38 26.5482
20/03/2025 18:53:48.537 188   26.5625
      188 26.5625
      188 26.5625
20/03/2025 18:52:43.664 75   26.5643
      75 26.5643
      75 26.5643
20/03/2025 18:51:18.723 9   26.5761
      9 26.5761
      9 26.5761
20/03/2025 18:48:25.177 75   26.496
      75 26.496
      75 26.496
20/03/2025 18:45:44.028 100   26.5886
      50 26.5886
      100 26.5886
      50 26.5886
20/03/2025 18:38:17.068 70   26.5673
      70 26.5673
      70 26.5673
20/03/2025 18:37:43.642 56   26.5611
      56 26.5611
      56 26.5611
20/03/2025 18:35:10.513 50   26.5677
      50 26.5677
      50 26.5677
20/03/2025 18:34:51.016 377   26.5555
      377 26.5555
      377 26.5555
20/03/2025 18:30:32.536 100   26.4892
      100 26.4892
      100 26.4892
20/03/2025 18:27:47.351 19   26.4844
      19 26.4844
      19 26.4844
20/03/2025 18:25:57.810 565   26.5193
      565 26.5193
      565 26.5193
20/03/2025 18:24:07.989 200   26.53
      200 26.53
      200 26.53
20/03/2025 18:21:55.315 100   26.5531
      100 26.5531
      100 26.5531
20/03/2025 18:20:07.154 18   26.5674
      18 26.5674
      18 26.5674
20/03/2025 18:18:54.197 200   26.5647
      200 26.5647
      200 26.5647
20/03/2025 18:18:33.327 100   26.5631
      100 26.5631
      100 26.5631
20/03/2025 18:18:01.679 56   26.5557
      56 26.5557
      56 26.5557
20/03/2025 18:10:27.652 40   26.586
      40 26.586
      40 26.586
20/03/2025 18:09:28.444 20   26.5819
      20 26.5819
      20 26.5819
20/03/2025 18:09:08.760 755   26.5812
      755 26.5812
      755 26.5812
20/03/2025 18:06:32.004 15   26.5559
      15 26.5559
      15 26.5559
20/03/2025 18:04:02.046 925   26.5306
      925 26.5306
      925 26.5306
20/03/2025 18:03:00.593 35   26.5265
      35 26.5265
      35 26.5265
20/03/2025 18:01:30.443 200   26.5143
      200 26.5143
      200 26.5143
20/03/2025 18:01:23.675 4   26.5202
      4 26.5202
      4 26.5202
20/03/2025 18:00:54.013 100   26.5213
      100 26.5213
      100 26.5213
20/03/2025 17:58:00.907 15   26.5169
      15 26.5169
      15 26.5169
20/03/2025 17:55:50.788 150   26.5386
      150 26.5386
      150 26.5386
20/03/2025 17:55:04.848 11   26.5416
      11 26.5416
      11 26.5416
20/03/2025 17:48:43.587 200   26.5273
      200 26.5273
      200 26.5273
20/03/2025 17:48:23.453 40   26.5224
      40 26.5224
      40 26.5224
20/03/2025 17:47:06.984 414   26.5261
      414 26.5261
      414 26.5261
20/03/2025 17:45:33.154 250   26.5225
      250 26.5225
      250 26.5225
20/03/2025 17:44:40.043 10   26.5214
      10 26.5214
      10 26.5214
20/03/2025 17:43:19.377 712   26.5411
      712 26.5411
      712 26.5411
20/03/2025 17:41:32.982 25   26.5534
      25 26.5534
      25 26.5534
20/03/2025 17:40:53.423 10   26.5523
      10 26.5523
      10 26.5523
20/03/2025 17:40:12.915 100   26.5586
      100 26.5586
      100 26.5586
20/03/2025 17:39:46.905 1 000   26.565
      1 000 26.565
      1 000 26.565
20/03/2025 17:38:19.610 365   26.58
      365 26.58
      365 26.58
20/03/2025 17:38:02.378 40   26.5075
      40 26.5075
      40 26.5075
20/03/2025 17:37:53.036 270   26.509
      270 26.509
      270 26.509
20/03/2025 17:37:30.642 378   26.58
      378 26.58
      378 26.58
20/03/2025 17:37:03.620 6   26.58
      6 26.58
      6 26.58
20/03/2025 17:35:58.237 1 050   26.55
      1 050 26.55
      50 26.55
      1 000 26.55
20/03/2025 17:29:07.612 56   26.5149
      56 26.5149
      56 26.5149
20/03/2025 17:28:34.580 10   26.5299
      10 26.5299
      10 26.5299
20/03/2025 17:27:07.475 800   26.5549
      800 26.5549
      800 26.5549
20/03/2025 17:25:59.260 800   26.5399
      800 26.5399
      800 26.5399
20/03/2025 17:25:21.526 113   26.5399
      113 26.5399
      113 26.5399
20/03/2025 17:23:12.547 4 000   26.5199
      4 000 26.5199
      4 000 26.5199
20/03/2025 17:19:38.436 8   26.5599
      8 26.5599
      8 26.5599
20/03/2025 17:19:29.764 70   26.5599
      70 26.5599
      70 26.5599
20/03/2025 17:19:00.250 20   26.5599
      20 26.5599
      20 26.5599
20/03/2025 17:18:09.263 90   26.5449
      90 26.5449
      90 26.5449
20/03/2025 17:16:00.414 200   26.5549
      200 26.5549
      200 26.5549
20/03/2025 17:15:33.993 185   26.5399
      185 26.5399
      185 26.5399
20/03/2025 17:14:49.643 1 000   26.5149
      1 000 26.5149
      1 000 26.5149
20/03/2025 17:14:44.633 6   26.5149
      6 26.5149
      6 26.5149
20/03/2025 17:10:35.951 200   26.50
      200 26.50
      200 26.50
20/03/2025 17:08:45.266 20   26.5199
      20 26.5199
      20 26.5199
20/03/2025 17:03:08.704 2 801   26.4799
      2 801 26.4799
      2 801 26.4799
20/03/2025 17:02:35.696 4 000   26.4949
      4 000 26.4949
      4 000 26.4949
20/03/2025 17:02:33.600 1 500   26.50
      1 500 26.50
      1 500 26.50
20/03/2025 17:00:38.321 180   26.5099
      180 26.5099
      180 26.5099
20/03/2025 16:59:26.306 10   26.5099
      10 26.5099
      10 26.5099
20/03/2025 16:59:24.391 20   26.5099
      20 26.5099
      20 26.5099
20/03/2025 16:58:52.839 36   26.5099
      36 26.5099
      36 26.5099
20/03/2025 16:58:27.153 200   26.5099
      200 26.5099
      200 26.5099
20/03/2025 16:58:20.346 37   26.5099
      37 26.5099
      37 26.5099
20/03/2025 16:57:35.790 10   26.5099
      10 26.5099
      10 26.5099
20/03/2025 16:55:32.433 5   26.4504
      5 26.4504
      5 26.4504
20/03/2025 16:53:00.606 100   26.5399
      100 26.5399
      100 26.5399
20/03/2025 16:51:40.793 12   26.5349
      12 26.5349
      12 26.5349
20/03/2025 16:49:14.848 90   26.5049
      90 26.5049
      90 26.5049
20/03/2025 16:48:45.874 50   26.5049
      50 26.5049
      50 26.5049
20/03/2025 16:47:36.610 1 511   26.5049
      1 511 26.5049
      1 511 26.5049
20/03/2025 16:47:22.094 376   26.5049
      376 26.5049
      376 26.5049
20/03/2025 16:46:07.837 4   26.5099
      4 26.5099
      4 26.5099
20/03/2025 16:45:29.241 400   26.5099
      400 26.5099
      400 26.5099
20/03/2025 16:45:15.326 100   26.4999
      100 26.4999
      100 26.4999
20/03/2025 16:44:49.316 510   26.4701
      510 26.4701
      510 26.4701
20/03/2025 16:44:35.614 75   26.4999
      75 26.4999
      75 26.4999
20/03/2025 16:43:53.625 400   26.4849
      400 26.4849
      400 26.4849
20/03/2025 16:43:15.669 80   26.4849
      80 26.4849
      80 26.4849
20/03/2025 16:43:08.950 148   26.4849
      148 26.4849
      148 26.4849
20/03/2025 16:41:52.756 100   26.4599
      100 26.4599
      100 26.4599
20/03/2025 16:41:30.742 100   26.4548
      100 26.4548
      100 26.4548
20/03/2025 16:41:26.650 20   26.45
      20 26.45
      20 26.45
20/03/2025 16:41:19.056 570   26.4449
      570 26.4449
      570 26.4449
20/03/2025 16:41:10.867 25   26.4499
      25 26.4499
      25 26.4499
20/03/2025 16:40:43.751 200   26.4349
      200 26.4349
      200 26.4349
20/03/2025 16:39:56.868 380   26.4249
      380 26.4249
      380 26.4249
20/03/2025 16:39:32.678 750   26.4099
      750 26.4099
      750 26.4099
20/03/2025 16:38:26.786 400   26.4099
      400 26.4099
      400 26.4099
20/03/2025 16:37:49.929 38   26.4099
      38 26.4099
      38 26.4099
20/03/2025 16:37:27.232 11   26.3899
      11 26.3899
      11 26.3899
20/03/2025 16:37:18.101 190   26.3899
      190 26.3899
      190 26.3899
20/03/2025 16:36:44.978 189   26.3899
      189 26.3899
      189 26.3899
20/03/2025 16:36:21.856 500   26.3384
      500 26.3384
      500 26.3384
20/03/2025 16:36:18.209 1 650   26.3799
      1 650 26.3799
      1 650 26.3799
20/03/2025 16:28:24.490 115   26.4699
      115 26.4699
      115 26.4699
20/03/2025 16:27:20.248 35   26.4949
      35 26.4949
      35 26.4949
20/03/2025 16:25:41.752 20   26.5099
      20 26.5099
      20 26.5099
20/03/2025 16:25:03.224 132   26.5199
      132 26.5199
      132 26.5199
20/03/2025 16:24:41.513 40   26.5299
      40 26.5299
      40 26.5299
20/03/2025 16:23:03.690 400   26.5099
      400 26.5099
      400 26.5099
20/03/2025 16:22:54.584 150   26.5099
      150 26.5099
      150 26.5099
20/03/2025 16:22:47.024 100   26.5099
      100 26.5099
      100 26.5099
20/03/2025 16:21:49.527 200   26.4849
      200 26.4849
      200 26.4849
20/03/2025 16:21:36.551 1 889   26.4949
      1 889 26.4949
      1 889 26.4949
20/03/2025 16:18:41.445 300   26.4949
      300 26.4949
      300 26.4949
20/03/2025 16:18:37.836 18   26.4949
      18 26.4949
      18 26.4949
20/03/2025 16:18:22.535 56   26.4799
      56 26.4799
      56 26.4799
20/03/2025 16:18:06.456 1   26.4799
      1 26.4799
      1 26.4799
20/03/2025 16:17:38.271 80   26.4949
      80 26.4949
      80 26.4949
20/03/2025 16:16:46.916 60   26.4849
      60 26.4849
      60 26.4849
20/03/2025 16:15:29.762 125   26.4999
      125 26.4999
      125 26.4999
20/03/2025 16:15:08.120 200   26.4999
      200 26.4999
      200 26.4999
20/03/2025 16:14:48.339 75   26.4999
      75 26.4999
      75 26.4999
20/03/2025 16:14:20.939 18   26.5199
      18 26.5199
      18 26.5199
20/03/2025 16:14:12.980 3   26.5199
      3 26.5199
      3 26.5199
20/03/2025 16:14:12.650 52   26.5199
      52 26.5199
      52 26.5199
20/03/2025 16:12:11.389 185   26.5299
      185 26.5299
      185 26.5299
20/03/2025 16:10:55.630 3 700   26.5149
      3 700 26.5149
      3 700 26.5149
20/03/2025 16:10:32.311 30   26.5249
      30 26.5249
      30 26.5249
20/03/2025 16:09:21.041 150   26.4999
      150 26.4999
      150 26.4999
20/03/2025 16:07:20.098 390   26.4699
      390 26.4699
      390 26.4699
20/03/2025 16:06:43.288 166   26.4649
      166 26.4649
      166 26.4649
20/03/2025 16:03:11.810 3 889   26.4549
      3 889 26.4549
      3 889 26.4549
20/03/2025 16:02:34.244 50   26.4549
      50 26.4549
      50 26.4549
20/03/2025 16:02:08.021 246   26.4799
      246 26.4799
      246 26.4799
20/03/2025 16:02:05.012 38   26.4799
      38 26.4799
      38 26.4799
20/03/2025 16:01:49.367 10   26.4799
      10 26.4799
      10 26.4799
20/03/2025 15:59:44.833 40   26.4499
      40 26.4499
      40 26.4499
20/03/2025 15:59:22.895 500   26.4499
      500 26.4499
      500 26.4499
20/03/2025 15:58:57.000 189   26.4599
      189 26.4599
      189 26.4599
20/03/2025 15:58:08.488 75   26.4599
      75 26.4599
      75 26.4599
20/03/2025 15:56:37.916 190   26.4399
      190 26.4399
      190 26.4399
20/03/2025 15:56:13.657 23   26.4399
      23 26.4399
      23 26.4399
20/03/2025 15:56:07.352 10   26.4399
      10 26.4399
      10 26.4399
20/03/2025 15:52:21.807 37   26.4349
      37 26.4349
      37 26.4349
20/03/2025 15:51:27.486 190   26.3949
      190 26.3949
      190 26.3949
20/03/2025 15:50:40.009 750   26.3949
      750 26.3949
      750 26.3949
20/03/2025 15:49:35.120 300   26.41
      300 26.41
      300 26.41
20/03/2025 15:48:42.604 150   26.4349
      150 26.4349
      150 26.4349
20/03/2025 15:48:02.102 50   26.4349
      50 26.4349
      50 26.4349
20/03/2025 15:47:55.274 2 050   26.4449
      2 050 26.4449
      2 050 26.4449
20/03/2025 15:47:53.572 4 000   26.4449
      4 000 26.4449
      4 000 26.4449
20/03/2025 15:47:13.027 200   26.4251
      200 26.4251
      200 26.4251
20/03/2025 15:46:07.796 38   26.4599
      38 26.4599
      38 26.4599
20/03/2025 15:44:56.430 200   26.4549
      200 26.4549
      200 26.4549
20/03/2025 15:43:29.147 2 500   26.4149
      2 500 26.4149
      2 500 26.4149
20/03/2025 15:42:42.192 21   26.4149
      21 26.4149
      21 26.4149
20/03/2025 15:42:13.110 200   26.4049
      200 26.4049
      200 26.4049
20/03/2025 15:40:58.011 6   26.3899
      6 26.3899
      6 26.3899
20/03/2025 15:40:07.841 100   26.3849
      100 26.3849
      100 26.3849
20/03/2025 15:40:02.040 151   26.3849
      151 26.3849
      151 26.3849
20/03/2025 15:38:23.689 375   26.3849
      375 26.3849
      375 26.3849
20/03/2025 15:37:52.040 150   26.3749
      150 26.3749
      150 26.3749
20/03/2025 15:37:40.682 37   26.3749
      37 26.3749
      37 26.3749
20/03/2025 15:35:34.105 415   26.35
      100 26.35
      415 26.35
      300 26.35
      15 26.35
20/03/2025 15:35:31.548 189   26.3599
      189 26.3599
      189 26.3599
20/03/2025 15:33:07.558 4   26.4049
      4 26.4049
      4 26.4049
20/03/2025 15:31:10.191 40   26.4149
      40 26.4149
      40 26.4149
20/03/2025 15:31:00.648 265   26.4049
      265 26.4049
      265 26.4049
20/03/2025 15:29:18.744 600   26.3699
      600 26.3699
      600 26.3699
20/03/2025 15:27:10.999 100   26.3599
      100 26.3599
      100 26.3599
20/03/2025 15:26:57.531 21   26.3599
      21 26.3599
      21 26.3599
20/03/2025 15:24:59.753 37   26.3899
      37 26.3899
      37 26.3899
20/03/2025 15:24:58.908 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:24:47.497 113   26.3899
      113 26.3899
      113 26.3899
20/03/2025 15:24:34.743 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:24:33.808 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:23:08.140 1 535   26.4099
      1 535 26.4099
      1 535 26.4099
20/03/2025 15:22:50.115 50   26.4099
      50 26.4099
      50 26.4099
20/03/2025 15:21:06.256 150   26.4399
      150 26.4399
      150 26.4399
20/03/2025 15:19:36.653 890   26.3601
      890 26.3601
      890 26.3601
20/03/2025 15:18:51.901 19   26.3949
      19 26.3949
      19 26.3949
20/03/2025 15:11:10.702 100   26.3749
      100 26.3749
      100 26.3749
20/03/2025 15:09:29.771 75   26.4099
      75 26.4099
      75 26.4099
20/03/2025 15:09:18.678 940   26.4099
      940 26.4099
      940 26.4099
20/03/2025 15:08:56.049 37   26.4099
      37 26.4099
      37 26.4099
20/03/2025 15:07:39.290 190   26.4399
      190 26.4399
      190 26.4399
20/03/2025 15:07:01.180 20   26.4399
      20 26.4399
      20 26.4399
20/03/2025 15:04:41.843 180   26.4799
      180 26.4799
      180 26.4799
20/03/2025 15:03:52.780 40   26.4799
      40 26.4799
      40 26.4799
20/03/2025 15:02:34.637 300   26.4399
      300 26.4399
      300 26.4399
20/03/2025 15:01:30.425 20   26.4449
      20 26.4449
      20 26.4449
20/03/2025 14:57:19.170 150   26.3949
      150 26.3949
      150 26.3949
20/03/2025 14:55:33.345 100   26.42
      100 26.42
      100 26.42
20/03/2025 14:54:47.648 151   26.4499
      151 26.4499
      151 26.4499
20/03/2025 14:54:11.358 890   26.4449
      890 26.4449
      890 26.4449
20/03/2025 14:53:52.489 15   26.45
      15 26.45
      15 26.45
20/03/2025 14:53:35.890 50   26.4599
      50 26.4599
      50 26.4599
20/03/2025 14:53:33.104 30   26.4599
      30 26.4599
      30 26.4599
20/03/2025 14:53:22.079 190   26.4599
      190 26.4599
      190 26.4599
20/03/2025 14:52:36.647 20   26.4599
      20 26.4599
      20 26.4599
20/03/2025 14:51:37.926 1 150   26.4999
      1 150 26.4999
      1 150 26.4999
20/03/2025 14:51:25.546 3   26.4999
      3 26.4999
      3 26.4999
20/03/2025 14:50:59.089 1 000   26.4999
      1 000 26.4999
      1 000 26.4999
20/03/2025 14:50:39.157 400   26.4999
      400 26.4999
      400 26.4999
20/03/2025 14:50:37.135 100   26.4999
      100 26.4999
      100 26.4999
20/03/2025 14:47:25.550 20   26.4699
      20 26.4699
      20 26.4699
20/03/2025 14:47:17.793 36   26.4699
      36 26.4699
      36 26.4699
20/03/2025 14:46:57.391 3 140   26.4699
      3 140 26.4699
      3 140 26.4699
20/03/2025 14:45:14.359 100   26.4199
      100 26.4199
      100 26.4199
20/03/2025 14:44:47.040 20   26.4249
      20 26.4249
      20 26.4249
20/03/2025 14:44:14.772 512   26.4149
      512 26.4149
      512 26.4149
20/03/2025 14:43:06.677 190   26.4149
      190 26.4149
      190 26.4149
20/03/2025 14:41:32.880 1 000   26.4049
      1 000 26.4049
      1 000 26.4049
20/03/2025 14:41:11.718 189   26.4049
      189 26.4049
      189 26.4049
20/03/2025 14:37:29.686 115   26.3549
      115 26.3549
      115 26.3549
20/03/2025 14:37:13.480 37   26.3549
      37 26.3549
      37 26.3549
20/03/2025 14:36:08.936 3   26.3549
      3 26.3549
      3 26.3549
20/03/2025 14:35:16.687 10   26.3299
      10 26.3299
      10 26.3299
20/03/2025 14:33:55.846 3 680   26.3004
      3 680 26.3004
      3 630 26.3004
      50 26.3004
20/03/2025 14:33:23.231 75   26.3349
      75 26.3349
      75 26.3349
20/03/2025 14:32:38.701 5   26.3499
      5 26.3499
      5 26.3499
20/03/2025 14:31:12.228 398   26.35
      398 26.35
      398 26.35
20/03/2025 14:30:54.472 4   26.3699
      4 26.3699
      4 26.3699
20/03/2025 14:27:42.236 1 896   26.36
      1 896 26.36
      1 896 26.36
20/03/2025 14:27:37.464 36   26.3201
      36 26.3201
      36 26.3201
20/03/2025 14:26:09.864 10   26.3449
      10 26.3449
      10 26.3449
20/03/2025 14:24:43.162 100   26.3149
      100 26.3149
      100 26.3149
20/03/2025 14:23:50.506 115   26.3149
      115 26.3149
      115 26.3149
20/03/2025 14:23:20.076 190   26.3089
      190 26.3089
      190 26.3089
20/03/2025 14:22:21.083 200   26.3099
      200 26.3099
      200 26.3099
20/03/2025 14:21:35.640 200   26.3099
      200 26.3099
      200 26.3099
20/03/2025 14:20:30.730 120   26.3149
      120 26.3149
      120 26.3149
20/03/2025 14:19:17.780 180   26.2701
      180 26.2701
      180 26.2701
20/03/2025 14:18:18.003 26   26.3249
      26 26.3249
      26 26.3249
20/03/2025 14:16:07.180 125   26.2999
      125 26.2999
      125 26.2999
20/03/2025 14:15:04.929 4   26.3299
      4 26.3299
      4 26.3299
20/03/2025 14:14:58.141 40   26.3299
      40 26.3299
      40 26.3299
20/03/2025 14:09:56.923 200   26.3349
      200 26.3349
      200 26.3349
20/03/2025 14:08:59.497 3   26.3049
      3 26.3049
      3 26.3049
20/03/2025 14:08:03.240 25   26.2701
      25 26.2701
      25 26.2701
20/03/2025 14:06:28.903 100   26.3449
      100 26.3449
      100 26.3449
20/03/2025 14:05:09.338 1   26.35
      1 26.35
      1 26.35
20/03/2025 14:02:05.850 110   26.3599
      110 26.3599
      110 26.3599
20/03/2025 13:59:18.335 100   26.3699
      100 26.3699
      100 26.3699
20/03/2025 13:58:38.560 200   26.3599
      200 26.3599
      200 26.3599
20/03/2025 13:57:41.376 6   26.3599
      6 26.3599
      6 26.3599
20/03/2025 13:56:40.348 185   26.3699
      185 26.3699
      185 26.3699
20/03/2025 13:56:24.305 1 750   26.3699
      1 750 26.3699
      1 750 26.3699
20/03/2025 13:55:51.244 350   26.3299
      350 26.3299
      350 26.3299
20/03/2025 13:55:41.744 200   26.3299
      200 26.3299
      200 26.3299
20/03/2025 13:53:39.421 18   26.3749
      18 26.3749
      18 26.3749
20/03/2025 13:53:30.328 37   26.3749
      37 26.3749
      37 26.3749
20/03/2025 13:53:05.584 368   26.3051
      368 26.3051
      368 26.3051
20/03/2025 13:51:16.825 2   26.2749
      2 26.2749
      2 26.2749
20/03/2025 13:51:06.598 38   26.2749
      38 26.2749
      38 26.2749
20/03/2025 13:50:56.723 5   26.2549
      5 26.2549
      5 26.2549
20/03/2025 13:50:18.640 40   26.2549
      40 26.2549
      40 26.2549
20/03/2025 13:50:17.756 400   26.2549
      400 26.2549
      400 26.2549
20/03/2025 13:48:32.363 45   26.2499
      45 26.2499
      45 26.2499
20/03/2025 13:46:47.698 280   26.2549
      280 26.2549
      280 26.2549
20/03/2025 13:44:55.464 38   26.2549
      38 26.2549
      38 26.2549
20/03/2025 13:44:23.436 39   26.2549
      39 26.2549
      39 26.2549
20/03/2025 13:44:23.023 6   26.2549
      6 26.2549
      6 26.2549
20/03/2025 13:42:53.935 1   26.2549
      1 26.2549
      1 26.2549
20/03/2025 13:41:23.367 184   26.2299
      184 26.2299
      184 26.2299
20/03/2025 13:41:17.360 200   26.2299
      200 26.2299
      200 26.2299
20/03/2025 13:40:55.315 200   26.2299
      200 26.2299
      200 26.2299
20/03/2025 13:40:43.340 381   26.2299
      381 26.2299
      381 26.2299
20/03/2025 13:38:53.497 15   26.18
      15 26.18
      15 26.18
20/03/2025 13:37:43.112 50   26.1899
      50 26.1899
      50 26.1899
20/03/2025 13:36:04.578 1 000   26.2049
      1 000 26.2049
      1 000 26.2049
20/03/2025 13:35:34.943 61   26.2049
      61 26.2049
      61 26.2049
20/03/2025 13:34:22.114 35   26.2049
      35 26.2049
      35 26.2049
20/03/2025 13:32:02.408 2 000   26.1801
      2 000 26.1801
      2 000 26.1801
20/03/2025 13:31:25.250 2 528   26.19
      2 528 26.19
      2 528 26.19
20/03/2025 13:30:27.897 38   26.1849
      38 26.1849
      38 26.1849
20/03/2025 13:27:23.005 100   26.1699
      100 26.1699
      100 26.1699
20/03/2025 13:25:09.751 300   26.1699
      300 26.1699
      300 26.1699
20/03/2025 13:22:09.625 100   26.1499
      100 26.1499
      100 26.1499
20/03/2025 13:21:57.454 10   26.1599
      10 26.1599
      10 26.1599
20/03/2025 13:21:46.557 115   26.1599
      115 26.1599
      115 26.1599
20/03/2025 13:16:06.187 76   26.1899
      76 26.1899
      76 26.1899
20/03/2025 13:15:30.484 41   26.1949
      41 26.1949
      41 26.1949
20/03/2025 13:14:41.388 40   26.2099
      40 26.2099
      40 26.2099
20/03/2025 13:14:39.088 760   26.2149
      760 26.2149
      760 26.2149
20/03/2025 13:14:12.757 400   26.1999
      400 26.1999
      400 26.1999
20/03/2025 13:13:56.522 10   26.1399
      10 26.1399
      10 26.1399
20/03/2025 13:13:43.009 187   26.1399
      187 26.1399
      187 26.1399
20/03/2025 13:12:53.534 20   26.1649
      20 26.1649
      20 26.1649
20/03/2025 13:12:02.418 9   26.1969
      9 26.1969
      9 26.1969
20/03/2025 13:07:12.745 20   26.1299
      20 26.1299
      20 26.1299
20/03/2025 13:05:30.618 60   26.1599
      60 26.1599
      60 26.1599
20/03/2025 13:03:43.654 38   26.1699
      38 26.1699
      38 26.1699
20/03/2025 13:01:07.846 50   26.1365
      50 26.1365
      50 26.1365
20/03/2025 13:00:00.019 600   26.1101
      600 26.1101
      600 26.1101
20/03/2025 12:59:27.826 100   26.1099
      100 26.1099
      100 26.1099
20/03/2025 12:55:00.660 1 000   26.1599
      1 000 26.1599
      1 000 26.1599
20/03/2025 12:53:55.696 750   26.1699
      750 26.1699
      750 26.1699
20/03/2025 12:53:21.548 184   26.1799
      184 26.1799
      184 26.1799
20/03/2025 12:53:01.846 383   26.1749
      383 26.1749
      383 26.1749
20/03/2025 12:51:54.486 700   26.1749
      700 26.1749
      700 26.1749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM