Volkswagen AG VZ

4664

3381

86.20

       

Date Time Volume Order Volume Price
07/04/2025 21:59:57.198 450   86.20
      344 86.20
      450 86.20
      6 86.20
      100 86.20
07/04/2025 21:59:50.813 50   87.20
      50 87.20
      20 87.20
      30 87.20
07/04/2025 21:58:44.069 12   87.20
      12 87.20
      12 87.20
07/04/2025 21:57:35.821 5   87.20
      5 87.20
      5 87.20
07/04/2025 21:56:35.399 60   86.50
      55 86.50
      30 86.50
      5 86.50
      30 86.50
07/04/2025 21:56:19.918 14   87.00
      14 87.00
      14 87.00
07/04/2025 21:56:09.307 8   86.00
      3 86.00
      5 86.00
      8 86.00
07/04/2025 21:55:19.415 25   87.00
      25 87.00
      25 87.00
07/04/2025 21:55:15.500 20   87.00
      20 87.00
      20 87.00
07/04/2025 21:55:01.784 50   87.00
      50 87.00
      50 87.00
07/04/2025 21:55:00.889 10   87.00
      10 87.00
      10 87.00
07/04/2025 21:54:14.456 15   87.00
      15 87.00
      15 87.00
07/04/2025 21:54:10.109 30   87.00
      30 87.00
      30 87.00
07/04/2025 21:52:58.445 300   87.00
      300 87.00
      300 87.00
07/04/2025 21:52:54.854 10   87.00
      10 87.00
      10 87.00
07/04/2025 21:52:51.436 10   87.00
      10 87.00
      10 87.00
07/04/2025 21:52:45.609 3   87.00
      3 87.00
      3 87.00
07/04/2025 21:52:30.273 450   86.50
      450 86.50
      450 86.50
07/04/2025 21:52:20.270 450   86.50
      440 86.50
      450 86.50
      10 86.50
07/04/2025 21:52:07.099 500   87.00
      500 87.00
      400 87.00
      100 87.00
07/04/2025 21:50:56.248 17   87.00
      17 87.00
      17 87.00
07/04/2025 21:49:44.342 15   87.00
      15 87.00
      15 87.00
07/04/2025 21:49:21.115 100   87.00
      100 87.00
      100 87.00
07/04/2025 21:48:41.334 50   87.00
      50 87.00
      50 87.00
07/04/2025 21:48:33.810 7   87.00
      7 87.00
      7 87.00
07/04/2025 21:46:10.804 1   87.00
      1 87.00
      1 87.00
07/04/2025 21:45:59.168 7   87.00
      7 87.00
      7 87.00
07/04/2025 21:45:45.224 100   87.00
      30 87.00
      100 87.00
      70 87.00
07/04/2025 21:45:43.962 100   87.00
      100 87.00
      100 87.00
07/04/2025 21:45:32.017 214   87.00
      214 87.00
      214 87.00
07/04/2025 21:45:05.738 50   87.00
      30 87.00
      20 87.00
      50 87.00
07/04/2025 21:44:25.608 22   87.00
      22 87.00
      22 87.00
07/04/2025 21:42:29.918 8   86.00
      8 86.00
      8 86.00
07/04/2025 21:41:44.343 6   87.00
      6 87.00
      6 87.00
07/04/2025 21:41:23.970 20   87.00
      20 87.00
      20 87.00
07/04/2025 21:40:54.896 200   86.50
      200 86.50
      200 86.50
07/04/2025 21:39:57.630 75   86.50
      75 86.50
      20 86.50
      5 86.50
      50 86.50
07/04/2025 21:39:51.411 5   86.26
      5 86.26
      5 86.26
07/04/2025 21:39:10.684 70   85.78
      20 85.78
      5 85.78
      2 85.78
      30 85.78
      70 85.78
      13 85.78
07/04/2025 21:37:56.046 3   86.50
      3 86.50
      3 86.50
07/04/2025 21:35:17.035 25   86.50
      5 86.50
      25 86.50
      20 86.50
07/04/2025 21:34:51.078 11   86.50
      11 86.50
      11 86.50
07/04/2025 21:33:32.268 1   86.50
      1 86.50
      1 86.50
07/04/2025 21:33:20.575 34   86.50
      4 86.50
      30 86.50
      34 86.50
07/04/2025 21:32:28.783 80   86.40
      50 86.40
      30 86.40
      80 86.40
07/04/2025 21:31:23.110 195   86.00
      15 86.00
      40 86.00
      119 86.00
      20 86.00
      1 86.00
      195 86.00
07/04/2025 21:31:14.356 25   86.40
      25 86.40
      25 86.40
07/04/2025 21:31:05.692 15   86.50
      15 86.50
      15 86.50
07/04/2025 21:30:55.218 50   86.36
      25 86.36
      50 86.36
      25 86.36
07/04/2025 21:30:45.994 10   86.50
      10 86.50
      10 86.50
07/04/2025 21:30:31.963 12   86.50
      12 86.50
      12 86.50
07/04/2025 21:30:11.207 1   86.50
      1 86.50
      1 86.50
07/04/2025 21:28:40.769 300   86.50
      99 86.50
      196 86.50
      5 86.50
      300 86.50
07/04/2025 21:28:15.292 20   86.30
      20 86.30
      20 86.30
07/04/2025 21:27:36.675 8   86.50
      8 86.50
      8 86.50
07/04/2025 21:27:19.600 428   86.12
      30 86.12
      98 86.12
      100 86.12
      20 86.12
      30 86.12
      5 86.12
      25 86.12
      20 86.12
      428 86.12
      70 86.12
      30 86.12
07/04/2025 21:26:11.799 100   87.00
      100 87.00
      98 87.00
      2 87.00
07/04/2025 21:24:43.914 100   87.00
      45 87.00
      25 87.00
      100 87.00
      30 87.00
07/04/2025 21:23:33.969 5   87.00
      5 87.00
      5 87.00
07/04/2025 21:23:23.581 25   86.80
      25 86.80
      25 86.80
07/04/2025 21:23:19.670 124   87.00
      30 87.00
      11 87.00
      124 87.00
      83 87.00
07/04/2025 21:23:05.192 13   87.00
      13 87.00
      13 87.00
07/04/2025 21:20:50.463 5   87.00
      5 87.00
      5 87.00
07/04/2025 21:19:25.733 28   86.88
      3 86.88
      25 86.88
      28 86.88
07/04/2025 21:19:13.459 4   86.88
      4 86.88
      4 86.88
07/04/2025 21:17:13.260 11   86.48
      11 86.48
      11 86.48
07/04/2025 21:16:16.678 50   86.78
      10 86.78
      40 86.78
      50 86.78
07/04/2025 21:15:27.668 10   86.78
      10 86.78
      10 86.78
07/04/2025 21:15:13.296 20   86.78
      20 86.78
      20 86.78
07/04/2025 21:14:27.568 12   86.78
      12 86.78
      12 86.78
07/04/2025 21:14:23.226 2   86.80
      2 86.80
      2 86.80
07/04/2025 21:14:22.262 5   86.80
      5 86.80
      5 86.80
07/04/2025 21:14:21.477 2   86.80
      2 86.80
      2 86.80
07/04/2025 21:13:41.695 5   86.80
      5 86.80
      5 86.80
07/04/2025 21:13:06.604 10   86.52
      10 86.52
      10 86.52
07/04/2025 21:11:59.412 100   86.60
      100 86.60
      100 86.60
07/04/2025 21:08:49.078 10   86.98
      10 86.98
      5 86.98
      5 86.98
07/04/2025 21:08:04.767 2   86.98
      2 86.98
      2 86.98
07/04/2025 21:07:17.649 2   87.00
      2 87.00
      2 87.00
07/04/2025 21:06:34.844 416   86.18
      129 86.18
      10 86.18
      416 86.18
      20 86.18
      10 86.18
      98 86.18
      50 86.18
      30 86.18
      64 86.18
      5 86.18
07/04/2025 21:05:56.536 30   86.84
      30 86.84
      30 86.84
07/04/2025 21:05:09.902 2   87.00
      2 87.00
      2 87.00
07/04/2025 21:04:11.140 12   87.00
      12 87.00
      12 87.00
07/04/2025 21:03:18.306 25   87.00
      15 87.00
      25 87.00
      10 87.00
07/04/2025 21:02:51.051 57   87.00
      57 87.00
      30 87.00
      9 87.00
      18 87.00
07/04/2025 21:01:41.872 5   87.00
      5 87.00
      5 87.00
07/04/2025 21:01:00.101 10   87.00
      10 87.00
      10 87.00
07/04/2025 21:00:00.434 1   87.00
      1 87.00
      1 87.00
07/04/2025 20:59:12.289 150   86.80
      150 86.80
      150 86.80
07/04/2025 20:59:05.095 10   86.76
      10 86.76
      10 86.76
07/04/2025 20:58:43.007 1   87.00
      1 87.00
      1 87.00
07/04/2025 20:58:21.152 30   87.00
      20 87.00
      10 87.00
      30 87.00
07/04/2025 20:58:12.913 1   87.00
      1 87.00
      1 87.00
07/04/2025 20:58:12.115 1   86.02
      1 86.02
      1 86.02
07/04/2025 20:57:50.567 68   87.00
      6 87.00
      50 87.00
      12 87.00
      68 87.00
07/04/2025 20:57:48.140 2   86.02
      2 86.02
      2 86.02
07/04/2025 20:57:33.046 1   87.00
      1 87.00
      1 87.00
07/04/2025 20:56:45.541 5   86.76
      5 86.76
      5 86.76
07/04/2025 20:56:26.377 30   87.00
      30 87.00
      30 87.00
07/04/2025 20:55:42.253 450   86.50
      445 86.50
      5 86.50
      450 86.50
07/04/2025 20:55:38.167 2   86.50
      2 86.50
      2 86.50
07/04/2025 20:55:22.429 450   86.50
      345 86.50
      450 86.50
      30 86.50
      25 86.50
      25 86.50
      25 86.50
07/04/2025 20:55:04.482 18   87.50
      5 87.50
      18 87.50
      13 87.50
07/04/2025 20:54:43.384 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:54:26.652 405   86.56
      30 86.56
      30 86.56
      10 86.56
      25 86.56
      10 86.56
      100 86.56
      5 86.56
      405 86.56
      25 86.56
      50 86.56
      40 86.56
      20 86.56
      30 86.56
      30 86.56
07/04/2025 20:53:40.553 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:52:53.977 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:52:43.592 25   87.50
      25 87.50
      25 87.50
07/04/2025 20:52:12.045 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:52:04.325 34   87.50
      34 87.50
      4 87.50
      30 87.50
07/04/2025 20:51:52.793 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:51:38.129 12   87.50
      12 87.50
      12 87.50
07/04/2025 20:51:23.079 34   87.50
      34 87.50
      30 87.50
      4 87.50
07/04/2025 20:51:11.563 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:50:41.249 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:50:35.988 23   87.50
      23 87.50
      23 87.50
07/04/2025 20:50:13.304 100   87.30
      100 87.30
      100 87.30
07/04/2025 20:49:59.984 50   87.16
      50 87.16
      50 87.16
07/04/2025 20:49:50.936 20   87.50
      20 87.50
      20 87.50
07/04/2025 20:49:39.163 11   87.50
      11 87.50
      11 87.50
07/04/2025 20:49:33.015 23   87.50
      8 87.50
      10 87.50
      23 87.50
      5 87.50
07/04/2025 20:49:18.953 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:48:54.539 20   87.40
      20 87.40
      20 87.40
07/04/2025 20:48:54.157 25   87.30
      25 87.30
      25 87.30
07/04/2025 20:47:06.785 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:45:32.300 416   86.68
      100 86.68
      25 86.68
      20 86.68
      416 86.68
      24 86.68
      40 86.68
      70 86.68
      10 86.68
      5 86.68
      30 86.68
      30 86.68
      12 86.68
      50 86.68
07/04/2025 20:44:45.716 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:44:28.358 57   87.50
      57 87.50
      47 87.50
      10 87.50
07/04/2025 20:44:13.009 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:44:09.991 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:43:52.487 30   87.50
      30 87.50
      30 87.50
07/04/2025 20:43:50.571 2   86.52
      2 86.52
      2 86.52
07/04/2025 20:43:49.443 12   87.50
      12 87.50
      12 87.50
07/04/2025 20:43:41.767 55   87.50
      50 87.50
      55 87.50
      5 87.50
07/04/2025 20:43:13.013 3   86.56
      3 86.56
      3 86.56
07/04/2025 20:42:52.760 30   87.40
      30 87.40
      30 87.40
07/04/2025 20:42:52.167 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:42:10.594 30   87.50
      30 87.50
      30 87.50
07/04/2025 20:42:04.764 25   87.50
      25 87.50
      25 87.50
07/04/2025 20:41:32.950 25   87.30
      25 87.30
      25 87.30
07/04/2025 20:41:30.973 7   87.50
      5 87.50
      7 87.50
      2 87.50
07/04/2025 20:40:26.907 20   87.40
      20 87.40
      20 87.40
07/04/2025 20:40:13.146 100   86.72
      5 86.72
      20 86.72
      100 86.72
      50 86.72
      25 86.72
07/04/2025 20:39:16.178 7   87.50
      7 87.50
      7 87.50
07/04/2025 20:39:05.458 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:38:56.103 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:38:52.172 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:38:48.351 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:38:04.338 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:36:59.020 20   87.50
      20 87.50
      20 87.50
07/04/2025 20:35:30.201 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:35:14.574 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:34:59.152 50   87.30
      25 87.30
      50 87.30
      25 87.30
07/04/2025 20:34:18.067 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:34:01.081 120   87.40
      40 87.40
      50 87.40
      30 87.40
      120 87.40
07/04/2025 20:33:20.121 4   87.50
      4 87.50
      4 87.50
07/04/2025 20:32:51.698 15   87.50
      15 87.50
      15 87.50
07/04/2025 20:32:42.782 3   86.50
      3 86.50
      3 86.50
07/04/2025 20:32:42.074 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:32:26.580 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:31:43.013 22   87.50
      22 87.50
      2 87.50
      20 87.50
07/04/2025 20:30:42.745 17   87.50
      10 87.50
      5 87.50
      2 87.50
      17 87.50
07/04/2025 20:30:06.860 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:28:46.209 3   87.50
      3 87.50
      3 87.50
07/04/2025 20:28:04.258 60   87.50
      30 87.50
      30 87.50
      60 87.50
07/04/2025 20:27:21.425 450   86.74
      90 86.74
      5 86.74
      450 86.74
      30 86.74
      25 86.74
      50 86.74
      250 86.74
07/04/2025 20:26:36.522 150   87.50
      150 87.50
      25 87.50
      30 87.50
      95 87.50
07/04/2025 20:26:04.086 450   86.82
      100 86.82
      25 86.82
      235 86.82
      450 86.82
      30 86.82
      30 86.82
      10 86.82
      20 86.82
07/04/2025 20:25:16.525 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:25:06.077 57   87.50
      57 87.50
      50 87.50
      7 87.50
07/04/2025 20:24:28.146 20   87.50
      20 87.50
      20 87.50
07/04/2025 20:24:17.131 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:23:53.865 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:23:34.745 3   86.82
      3 86.82
      3 86.82
07/04/2025 20:23:28.508 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:21:35.945 10   86.80
      10 86.80
      10 86.80
07/04/2025 20:20:51.521 100   87.40
      100 87.40
      100 87.40
07/04/2025 20:20:19.852 15   87.50
      15 87.50
      15 87.50
07/04/2025 20:20:10.218 15   87.50
      12 87.50
      3 87.50
      15 87.50
07/04/2025 20:19:49.014 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:19:48.725 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:19:43.175 3   87.50
      3 87.50
      3 87.50
07/04/2025 20:19:16.960 30   87.50
      5 87.50
      25 87.50
      30 87.50
07/04/2025 20:18:17.460 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:17:54.669 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:17:12.977 3   86.50
      3 86.50
      3 86.50
07/04/2025 20:16:56.959 1   87.98
      1 87.98
      1 87.98
07/04/2025 20:16:56.463 2   87.98
      2 87.98
      2 87.98
07/04/2025 20:16:53.635 450   87.00
      450 87.00
      325 87.00
      115 87.00
      10 87.00
07/04/2025 20:16:51.088 30   87.20
      30 87.20
      30 87.20
07/04/2025 20:16:42.122 40   87.14
      40 87.14
      40 87.14
07/04/2025 20:16:12.266 12   87.38
      12 87.38
      7 87.38
      5 87.38
07/04/2025 20:16:02.383 30   87.20
      30 87.20
      30 87.20
07/04/2025 20:15:35.441 15   86.50
      5 86.50
      10 86.50
      15 86.50
07/04/2025 20:15:30.995 30   87.20
      30 87.20
      30 87.20
07/04/2025 20:15:05.175 1   87.38
      1 87.38
      1 87.38
07/04/2025 20:13:49.165 5   86.70
      5 86.70
      5 86.70
07/04/2025 20:13:06.535 2   87.50
      2 87.50
      2 87.50
07/04/2025 20:13:00.076 34   87.50
      34 87.50
      14 87.50
      20 87.50
07/04/2025 20:12:38.455 450   86.62
      105 86.62
      25 86.62
      450 86.62
      95 86.62
      40 86.62
      100 86.62
      30 86.62
      25 86.62
      30 86.62
07/04/2025 20:12:21.121 8   87.42
      8 87.42
      3 87.42
      5 87.42
07/04/2025 20:10:49.735 20   86.64
      20 86.64
      15 86.64
      5 86.64
07/04/2025 20:10:38.241 12   87.50
      2 87.50
      12 87.50
      10 87.50
07/04/2025 20:10:26.525 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:10:20.718 30   87.20
      30 87.20
      30 87.20
07/04/2025 20:09:43.045 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:09:11.103 80   87.34
      75 87.34
      5 87.34
      80 87.34
07/04/2025 20:08:44.955 15   87.50
      15 87.50
      15 87.50
07/04/2025 20:08:25.510 200   86.68
      50 86.68
      20 86.68
      10 86.68
      75 86.68
      30 86.68
      5 86.68
      200 86.68
      10 86.68
07/04/2025 20:07:27.304 500   87.50
      67 87.50
      348 87.50
      65 87.50
      500 87.50
      20 87.50
07/04/2025 20:07:13.852 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:07:13.074 3   86.62
      3 86.62
      3 86.62
07/04/2025 20:06:50.219 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:06:42.868 34   87.50
      34 87.50
      34 87.50
07/04/2025 20:06:42.424 10   87.50
      10 87.50
      10 87.50
07/04/2025 20:06:38.717 20   86.78
      20 86.78
      20 86.78
07/04/2025 20:06:01.495 5   87.50
      5 87.50
      5 87.50
07/04/2025 20:05:27.813 30   87.50
      30 87.50
      25 87.50
      5 87.50
07/04/2025 20:04:07.053 4   87.50
      4 87.50
      4 87.50
07/04/2025 20:03:56.248 20   87.50
      20 87.50
      20 87.50
07/04/2025 20:03:34.674 48   86.62
      48 86.62
      13 86.62
      5 86.62
      30 86.62
07/04/2025 20:02:57.734 20   87.50
      20 87.50
      20 87.50
07/04/2025 20:02:35.876 57   87.50
      10 87.50
      57 87.50
      47 87.50
07/04/2025 20:02:26.739 40   87.50
      40 87.50
      40 87.50
07/04/2025 20:01:52.055 25   87.50
      25 87.50
      25 87.50
07/04/2025 20:01:44.694 1   87.50
      1 87.50
      1 87.50
07/04/2025 20:01:42.227 11   87.50
      11 87.50
      11 87.50
07/04/2025 20:01:25.662 14   87.50
      14 87.50
      14 87.50
07/04/2025 20:00:15.145 50   87.50
      50 87.50
      50 87.50
07/04/2025 19:59:54.479 100   87.50
      30 87.50
      10 87.50
      20 87.50
      40 87.50
      100 87.50
07/04/2025 19:59:52.524 10   87.00
      10 87.00
      10 87.00
07/04/2025 19:58:13.958 4   87.50
      4 87.50
      4 87.50
07/04/2025 19:57:30.867 60   87.24
      30 87.24
      60 87.24
      30 87.24
07/04/2025 19:56:53.457 50   87.22
      50 87.22
      50 87.22
07/04/2025 19:56:38.799 200   86.72
      30 86.72
      200 86.72
      40 86.72
      50 86.72
      30 86.72
      20 86.72
      30 86.72
07/04/2025 19:56:33.550 7   87.50
      7 87.50
      7 87.50
07/04/2025 19:56:33.259 20   87.50
      20 87.50
      20 87.50
07/04/2025 19:56:30.317 10   87.50
      10 87.50
      10 87.50
07/04/2025 19:56:15.718 1   87.50
      1 87.50
      1 87.50
07/04/2025 19:55:54.367 1   86.62
      1 86.62
      1 86.62
07/04/2025 19:55:51.230 11   87.50
      11 87.50
      11 87.50
07/04/2025 19:55:42.284 2   87.50
      2 87.50
      2 87.50
07/04/2025 19:54:23.287 3   87.50
      3 87.50
      3 87.50
07/04/2025 19:54:12.634 4   86.62
      4 86.62
      4 86.62
07/04/2025 19:53:56.549 2   87.50
      2 87.50
      2 87.50
07/04/2025 19:53:34.063 1   87.50
      1 87.50
      1 87.50
07/04/2025 19:52:59.075 5   87.50
      5 87.50
      5 87.50
07/04/2025 19:52:23.479 25   87.50
      25 87.50
      25 87.50
07/04/2025 19:52:12.651 150   87.50
      67 87.50
      150 87.50
      83 87.50
07/04/2025 19:52:07.270 20   87.50
      20 87.50
      20 87.50
07/04/2025 19:51:00.880 10   87.50
      10 87.50
      10 87.50
07/04/2025 19:49:25.912 450   87.00
      450 87.00
      450 87.00
07/04/2025 19:49:22.553 10   87.98
      10 87.98
      10 87.98
07/04/2025 19:49:16.748 450   87.00
      375 87.00
      450 87.00
      10 87.00
      65 87.00
07/04/2025 19:48:45.907 450   87.00
      450 87.00
      450 87.00
07/04/2025 19:48:35.484 51   87.00
      31 87.00
      51 87.00
      10 87.00
      10 87.00
07/04/2025 19:48:27.912 2   87.50
      2 87.50
      2 87.50
07/04/2025 19:48:16.121 200   87.50
      50 87.50
      200 87.50
      85 87.50
      65 87.50
07/04/2025 19:48:04.613 8   87.50
      8 87.50
      8 87.50
07/04/2025 19:47:50.741 6   86.50
      6 86.50
      6 86.50
07/04/2025 19:47:36.432 8   87.50
      8 87.50
      5 87.50
      3 87.50
07/04/2025 19:47:36.029 100   87.50
      100 87.50
      100 87.50
07/04/2025 19:46:11.668 450   86.50
      65 86.50
      50 86.50
      450 86.50
      5 86.50
      330 86.50
07/04/2025 19:45:01.732 50   87.50
      50 87.50
      50 87.50
07/04/2025 19:44:43.529 12   87.50
      2 87.50
      10 87.50
      12 87.50
07/04/2025 19:43:50.291 20   86.30
      20 86.30
      15 86.30
      5 86.30
07/04/2025 19:43:41.750 10   87.00
      10 87.00
      10 87.00
07/04/2025 19:43:36.207 50   87.00
      50 87.00
      50 87.00
07/04/2025 19:43:27.899 30   87.00
      30 87.00
      30 87.00
07/04/2025 19:43:13.619 57   87.00
      57 87.00
      57 87.00
07/04/2025 19:42:18.612 3   87.00
      3 87.00
      3 87.00
07/04/2025 19:40:45.465 20   87.00
      20 87.00
      20 87.00
07/04/2025 19:39:32.734 50   87.00
      50 87.00
      50 87.00
07/04/2025 19:39:30.016 3   87.00
      3 87.00
      3 87.00
07/04/2025 19:38:53.873 23   87.00
      23 87.00
      23 87.00
07/04/2025 19:38:49.589 10   87.00
      10 87.00
      10 87.00
07/04/2025 19:38:31.585 2   87.00
      2 87.00
      2 87.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)