Allianz SE

63

39

338.80

Date Time Volume Order Volume Price
04/03/2025 07:56:00.456 10   338.80
      10 338.80
      10 338.80
04/03/2025 07:54:55.275 2   338.80
      2 338.80
      2 338.80
04/03/2025 07:53:37.295 7   337.80
      7 337.80
      7 337.80
04/03/2025 07:52:24.800 498   338.50
      498 338.50
      498 338.50
04/03/2025 07:51:58.322 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:58.827 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:45.429 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:35.362 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:25.190 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:24.758 14   337.60
      14 337.60
      14 337.60
04/03/2025 07:50:14.225 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:50:04.465 100   338.40
      100 338.40
      100 338.40
04/03/2025 07:49:52.323 5   337.60
      5 337.60
      5 337.60
04/03/2025 07:49:33.004 5   338.40
      5 338.40
      5 338.40
04/03/2025 07:49:13.934 8   338.40
      8 338.40
      8 338.40
04/03/2025 07:46:08.104 5   337.60
      5 337.60
      5 337.60
04/03/2025 07:45:31.426 6   337.60
      6 337.60
      6 337.60
04/03/2025 07:44:46.472 5   337.60
      5 337.60
      5 337.60
04/03/2025 07:44:05.003 80   337.60
      25 337.60
      55 337.60
      80 337.60
04/03/2025 07:43:50.417 100   337.60
      100 337.60
      100 337.60
04/03/2025 07:42:59.544 100   338.30
      80 338.30
      20 338.30
      100 338.30
04/03/2025 07:41:18.783 1   337.50
      1 337.50
      1 337.50
04/03/2025 07:38:26.822 30   338.30
      30 338.30
      30 338.30
04/03/2025 07:38:23.203 40   337.50
      40 337.50
      20 337.50
      20 337.50
04/03/2025 07:35:49.789 3   338.40
      3 338.40
      3 338.40
04/03/2025 07:35:29.485 2   338.30
      2 338.30
      2 338.30
04/03/2025 07:35:14.167 25   338.30
      25 338.30
      25 338.30
04/03/2025 07:32:29.101 25   338.40
      25 338.40
      25 338.40
04/03/2025 07:31:54.469 20   338.40
      20 338.40
      20 338.40
04/03/2025 07:31:31.461 100   338.10
      100 338.10
      100 338.10
04/03/2025 07:31:18.939 3   337.30
      3 337.30
      3 337.30
04/03/2025 07:31:13.189 100   337.90
      50 337.90
      50 337.90
      100 337.90
04/03/2025 07:31:00.266 100   337.80
      100 337.80
      100 337.80
04/03/2025 07:30:46.759 100   337.80
      100 337.80
      100 337.80
04/03/2025 07:30:26.058 100   337.80
      100 337.80
      100 337.80
04/03/2025 07:30:08.661 10   337.80
      10 337.80
      10 337.80
04/03/2025 07:30:07.025 100   337.80
      25 337.80
      100 337.80
      75 337.80
04/03/2025 07:30:04.960 20   337.80
      20 337.80
      20 337.80
04/03/2025 07:30:03.253 430   337.30
      6 337.30
      10 337.30
      5 337.30
      200 337.30
      2 337.30
      1 337.30
      80 337.30
      12 337.30
      29 337.30
      5 337.30
      50 337.30
      8 337.30
      47 337.30
      6 337.30
      28 337.30
      23 337.30
      6 337.30
      140 337.30
      10 337.30
      90 337.30
      2 337.30
      100 337.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)